建霖家居 sh.603408
10.87
-1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.88 | 12.13 | 11.88 | 11.95 | +0.33% | 0.39 | 0.71% |
| 2025-09-16 | 11.77 | 11.91 | 11.68 | 11.91 | +1.17% | 0.28 | 0.52% |
| 2025-09-15 | 11.88 | 11.92 | 11.71 | 11.77 | -0.91% | 0.35 | 0.65% |
| 2025-09-12 | 12.32 | 12.39 | 11.84 | 11.88 | -3.68% | 0.69 | 1.26% |
| 2025-09-11 | 12.32 | 12.73 | 12.20 | 12.33 | -0.32% | 1.34 | 2.35% |
| 2025-09-10 | 12.15 | 12.39 | 11.95 | 12.37 | +1.87% | 0.45 | 0.80% |
| 2025-09-09 | 11.89 | 12.19 | 11.85 | 12.15 | +1.23% | 0.35 | 0.64% |
| 2025-09-08 | 11.74 | 12.01 | 11.73 | 12.00 | +2.53% | 0.37 | 0.69% |
| 2025-09-05 | 11.59 | 11.75 | 11.54 | 11.70 | +0.85% | 0.38 | 0.71% |
| 2025-09-04 | 11.49 | 11.63 | 11.42 | 11.60 | +1.12% | 0.28 | 0.54% |
| 2025-09-03 | 11.72 | 11.73 | 11.45 | 11.48 | -1.77% | 0.29 | 0.55% |
| 2025-09-02 | 11.69 | 11.73 | 11.55 | 11.68 | +0.51% | 0.39 | 0.74% |
| 2025-09-01 | 11.79 | 12.03 | 11.60 | 11.62 | -1.01% | 0.57 | 1.08% |
| 2025-08-29 | 11.98 | 12.05 | 11.70 | 11.74 | -2.70% | 0.50 | 0.93% |
| 2025-08-28 | 12.17 | 12.30 | 11.67 | 12.07 | -0.57% | 0.43 | 0.79% |
| 2025-08-27 | 12.50 | 12.58 | 11.96 | 12.14 | -2.92% | 0.40 | 0.72% |
| 2025-08-26 | 12.51 | 12.64 | 12.40 | 12.50 | +0.32% | 0.26 | 0.45% |
| 2025-08-25 | 12.60 | 12.63 | 12.42 | 12.46 | -0.86% | 0.39 | 0.69% |
| 2025-08-22 | 12.72 | 12.77 | 12.49 | 12.57 | -1.16% | 0.39 | 0.69% |
| 2025-08-21 | 12.75 | 12.95 | 12.57 | 12.72 | +0.47% | 0.44 | 0.76% |