信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 56.98 | 56.98 | 55.91 | 55.98 | -1.98% | 1.14 | 1.44% |
| 2025-07-22 | 56.90 | 57.83 | 56.40 | 57.10 | -0.07% | 1.77 | 2.20% |
| 2025-07-21 | 57.95 | 59.78 | 56.40 | 57.14 | -1.45% | 1.73 | 2.12% |
| 2025-07-18 | 57.73 | 58.36 | 57.47 | 57.99 | +0.39% | 1.23 | 1.51% |
| 2025-07-17 | 57.69 | 58.23 | 56.92 | 57.76 | -0.95% | 1.50 | 1.85% |
| 2025-07-16 | 59.37 | 60.81 | 58.23 | 58.31 | -2.32% | 1.92 | 2.30% |
| 2025-07-15 | 58.59 | 59.71 | 57.83 | 59.70 | +1.31% | 1.96 | 2.37% |
| 2025-07-14 | 56.86 | 59.32 | 56.11 | 58.93 | +3.76% | 2.25 | 2.75% |
| 2025-07-11 | 53.81 | 57.53 | 53.81 | 56.79 | +4.23% | 2.32 | 2.93% |
| 2025-07-10 | 55.71 | 55.71 | 53.73 | 54.48 | -1.68% | 0.92 | 1.20% |
| 2025-07-09 | 56.59 | 57.18 | 54.95 | 55.41 | +0.90% | 1.80 | 2.28% |
| 2025-07-08 | 53.30 | 55.50 | 52.94 | 54.92 | +2.82% | 1.24 | 1.62% |
| 2025-07-07 | 54.43 | 54.47 | 52.44 | 53.41 | -2.19% | 1.24 | 1.66% |
| 2025-07-04 | 53.43 | 55.21 | 52.69 | 54.61 | +2.20% | 1.68 | 2.21% |
| 2025-07-03 | 53.56 | 53.88 | 52.64 | 53.43 | -0.83% | 1.06 | 1.41% |
| 2025-07-02 | 55.31 | 55.41 | 53.32 | 53.88 | -2.56% | 1.14 | 1.50% |
| 2025-07-01 | 55.71 | 55.77 | 54.37 | 55.29 | -0.34% | 1.07 | 1.38% |
| 2025-06-30 | 53.86 | 56.71 | 53.60 | 55.48 | +3.32% | 1.83 | 2.36% |
| 2025-06-27 | 53.78 | 54.08 | 53.10 | 53.70 | +0.95% | 0.85 | 1.12% |
| 2025-06-26 | 53.48 | 54.41 | 53.07 | 53.20 | -0.54% | 1.32 | 1.74% |