信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 52.72 | 54.10 | 52.44 | 53.48 | +1.41% | 1.55 | 2.06% |
| 2025-06-24 | 50.45 | 53.40 | 50.45 | 52.74 | +4.14% | 2.17 | 2.95% |
| 2025-06-23 | 49.48 | 51.19 | 49.47 | 50.64 | +1.71% | 1.24 | 1.74% |
| 2025-06-20 | 51.84 | 52.03 | 49.61 | 49.79 | -4.05% | 1.92 | 2.65% |
| 2025-06-19 | 51.94 | 54.31 | 51.76 | 51.89 | -0.07% | 2.44 | 3.20% |
| 2025-06-18 | 51.57 | 52.25 | 51.37 | 51.93 | -0.07% | 0.70 | 0.95% |
| 2025-06-17 | 52.12 | 52.96 | 51.69 | 51.97 | +0.23% | 0.86 | 1.15% |
| 2025-06-16 | 51.99 | 52.29 | 51.47 | 51.85 | -0.26% | 0.71 | 0.95% |
| 2025-06-13 | 53.17 | 53.49 | 51.15 | 51.99 | -2.89% | 1.23 | 1.65% |
| 2025-06-12 | 52.67 | 54.80 | 51.84 | 53.54 | +1.85% | 1.77 | 2.31% |
| 2025-06-11 | 52.53 | 53.14 | 52.19 | 52.56 | +0.35% | 0.92 | 1.22% |
| 2025-06-10 | 53.51 | 53.89 | 51.56 | 52.38 | -2.22% | 1.62 | 2.15% |
| 2025-06-09 | 56.13 | 56.13 | 53.40 | 53.57 | -3.22% | 2.44 | 3.14% |
| 2025-06-06 | 57.13 | 57.66 | 55.25 | 55.35 | -3.76% | 1.65 | 2.05% |
| 2025-06-05 | 57.00 | 57.91 | 55.65 | 57.51 | +1.20% | 2.28 | 2.79% |
| 2025-06-04 | 56.42 | 58.87 | 56.17 | 56.82 | +3.27% | 2.82 | 3.44% |
| 2025-06-03 | 55.44 | 55.60 | 54.74 | 55.03 | -0.96% | 1.02 | 1.30% |
| 2025-05-30 | 55.44 | 56.05 | 54.42 | 55.56 | -0.89% | 1.45 | 1.83% |
| 2025-05-29 | 56.37 | 57.18 | 55.84 | 56.06 | -1.00% | 1.20 | 1.49% |
| 2025-05-28 | 56.50 | 57.53 | 55.74 | 56.62 | -1.00% | 1.20 | 1.48% |