信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 47.40 | 48.14 | 46.43 | 47.81 | +3.37% | 0.58 | 0.89% |
| 2026-03-23 | 49.02 | 49.02 | 46.10 | 46.25 | -6.98% | 0.98 | 1.49% |
| 2026-03-20 | 50.06 | 50.65 | 49.45 | 49.72 | -0.68% | 0.57 | 0.82% |
| 2026-03-19 | 51.20 | 51.64 | 50.00 | 50.06 | -3.51% | 0.77 | 1.09% |
| 2026-03-18 | 51.23 | 51.88 | 50.92 | 51.88 | +1.13% | 0.39 | 0.55% |
| 2026-03-17 | 52.43 | 52.60 | 51.25 | 51.30 | -1.72% | 0.57 | 0.78% |
| 2026-03-16 | 51.98 | 52.20 | 50.96 | 52.20 | +0.38% | 0.65 | 0.90% |
| 2026-03-13 | 52.01 | 52.48 | 51.60 | 52.00 | -0.17% | 0.53 | 0.74% |
| 2026-03-12 | 52.79 | 52.89 | 51.77 | 52.09 | -1.34% | 0.55 | 0.75% |
| 2026-03-11 | 52.90 | 53.30 | 52.55 | 52.80 | -0.25% | 0.65 | 0.88% |
| 2026-03-10 | 52.32 | 52.96 | 52.22 | 52.93 | +2.02% | 0.89 | 1.21% |
| 2026-03-09 | 51.40 | 51.90 | 50.87 | 51.88 | -1.24% | 1.09 | 1.52% |
| 2026-03-06 | 51.46 | 52.96 | 51.30 | 52.53 | +1.80% | 0.76 | 1.05% |
| 2026-03-05 | 52.20 | 52.40 | 51.28 | 51.60 | +1.38% | 0.89 | 1.24% |
| 2026-03-04 | 51.07 | 51.98 | 50.60 | 50.90 | -1.03% | 0.85 | 1.20% |
| 2026-03-03 | 54.15 | 54.68 | 51.24 | 51.43 | -4.53% | 1.62 | 2.21% |
| 2026-03-02 | 55.06 | 55.60 | 53.82 | 53.87 | -4.04% | 1.77 | 2.33% |
| 2026-02-27 | 56.70 | 56.70 | 56.06 | 56.14 | -1.07% | 1.15 | 1.46% |
| 2026-02-26 | 56.50 | 56.79 | 56.10 | 56.75 | +0.37% | 1.05 | 1.33% |
| 2026-02-25 | 56.75 | 57.21 | 56.08 | 56.54 | +0.25% | 1.26 | 1.60% |