信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 58.60 | 58.64 | 56.51 | 57.19 | -2.58% | 1.45 | 1.77% |
| 2025-05-26 | 59.33 | 59.66 | 57.78 | 58.71 | -0.13% | 1.29 | 1.54% |
| 2025-05-23 | 59.97 | 60.79 | 58.75 | 58.79 | -1.40% | 1.57 | 1.83% |
| 2025-05-22 | 59.51 | 61.19 | 59.51 | 59.63 | -0.99% | 1.93 | 2.23% |
| 2025-05-21 | 60.57 | 61.92 | 59.43 | 60.22 | -1.07% | 2.50 | 2.88% |
| 2025-05-20 | 61.28 | 62.25 | 59.92 | 60.87 | +2.29% | 3.11 | 3.55% |
| 2025-05-19 | 63.69 | 63.96 | 58.95 | 59.51 | -6.48% | 3.66 | 4.24% |
| 2025-05-16 | 61.38 | 65.32 | 60.93 | 63.63 | +5.09% | 4.09 | 4.51% |
| 2025-05-15 | 62.87 | 62.90 | 60.01 | 60.55 | -4.23% | 3.86 | 4.43% |
| 2025-05-14 | 65.69 | 65.75 | 62.35 | 63.23 | -4.07% | 4.45 | 4.85% |
| 2025-05-13 | 66.42 | 68.34 | 63.71 | 65.91 | +3.47% | 5.83 | 6.19% |
| 2025-05-12 | 58.50 | 63.70 | 58.48 | 63.70 | +9.99% | 3.80 | 4.29% |
| 2025-05-09 | 59.04 | 60.08 | 57.27 | 57.91 | -0.77% | 3.04 | 3.61% |
| 2025-05-08 | 58.97 | 59.92 | 58.07 | 58.36 | -1.10% | 2.83 | 3.36% |
| 2025-05-07 | 56.61 | 60.38 | 55.38 | 59.01 | +7.51% | 4.28 | 5.09% |
| 2025-05-06 | 50.31 | 54.89 | 50.31 | 54.89 | +10.00% | 2.30 | 3.03% |