鼎信通讯 sh.603421
7.97
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.09 | 7.26 | 6.94 | 7.20 | -3.23% | 1.68 | 3.61% |
| 2026-01-16 | 7.34 | 7.59 | 7.24 | 7.44 | +2.34% | 1.71 | 3.53% |
| 2026-01-15 | 7.31 | 7.35 | 7.17 | 7.27 | -1.62% | 0.93 | 1.96% |
| 2026-01-14 | 7.20 | 7.54 | 7.20 | 7.39 | +2.21% | 1.56 | 3.24% |
| 2026-01-13 | 7.49 | 7.50 | 7.20 | 7.23 | -3.60% | 1.42 | 2.98% |
| 2026-01-12 | 7.21 | 7.50 | 7.21 | 7.50 | +4.02% | 1.84 | 3.81% |
| 2026-01-09 | 7.26 | 7.29 | 7.13 | 7.21 | -1.23% | 1.20 | 2.57% |
| 2026-01-08 | 7.18 | 7.33 | 7.13 | 7.30 | +1.67% | 0.93 | 1.96% |
| 2026-01-07 | 7.28 | 7.28 | 7.17 | 7.18 | -1.64% | 0.81 | 1.72% |
| 2026-01-06 | 7.31 | 7.35 | 7.21 | 7.30 | -0.95% | 1.02 | 2.15% |
| 2026-01-05 | 7.16 | 7.58 | 7.12 | 7.37 | +2.93% | 1.28 | 2.67% |
| 2025-12-31 | 7.20 | 7.25 | 7.08 | 7.16 | -1.10% | 1.00 | 2.14% |
| 2025-12-30 | 7.52 | 7.54 | 7.23 | 7.24 | -4.99% | 1.72 | 3.60% |
| 2025-12-29 | 8.01 | 8.01 | 7.41 | 7.62 | -4.87% | 2.11 | 4.25% |
| 2025-12-26 | 8.28 | 8.34 | 7.94 | 8.01 | -3.03% | 1.78 | 3.39% |
| 2025-12-25 | 8.30 | 8.45 | 8.20 | 8.26 | -0.84% | 1.81 | 3.35% |
| 2025-12-24 | 8.17 | 8.44 | 8.17 | 8.33 | -1.19% | 3.66 | 6.77% |
| 2025-12-23 | 7.87 | 8.73 | 7.70 | 8.43 | +6.17% | 5.77 | 10.48% |
| 2025-12-22 | 7.97 | 8.19 | 7.79 | 7.94 | -3.99% | 2.12 | 4.07% |
| 2025-12-19 | 8.19 | 8.32 | 8.11 | 8.27 | -0.36% | 1.65 | 3.07% |