九洲药业 sh.603456
12.59
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.78 | 17.79 | 17.56 | 17.65 | +0.57% | 1.49 | 0.95% |
| 2026-02-13 | 17.98 | 18.00 | 17.55 | 17.55 | -2.55% | 2.18 | 1.38% |
| 2026-02-12 | 17.93 | 18.25 | 17.91 | 18.01 | +0.22% | 1.63 | 1.02% |
| 2026-02-11 | 18.02 | 18.13 | 17.88 | 17.97 | -0.22% | 1.46 | 0.91% |
| 2026-02-10 | 17.95 | 18.15 | 17.89 | 18.01 | +0.33% | 2.00 | 1.24% |
| 2026-02-09 | 17.95 | 18.03 | 17.85 | 17.95 | +0.39% | 1.69 | 1.06% |
| 2026-02-06 | 17.93 | 18.05 | 17.72 | 17.88 | -0.22% | 2.26 | 1.42% |
| 2026-02-05 | 17.95 | 18.08 | 17.85 | 17.92 | -0.17% | 1.71 | 1.07% |
| 2026-02-04 | 17.78 | 17.97 | 17.65 | 17.95 | +0.50% | 1.84 | 1.16% |
| 2026-02-03 | 17.73 | 17.94 | 17.62 | 17.86 | +1.13% | 1.84 | 1.16% |
| 2026-02-02 | 18.20 | 18.24 | 17.63 | 17.66 | -3.18% | 2.67 | 1.67% |
| 2026-01-30 | 18.47 | 18.66 | 18.15 | 18.24 | -1.03% | 2.66 | 1.63% |
| 2026-01-29 | 18.30 | 18.59 | 18.05 | 18.43 | +0.33% | 2.41 | 1.47% |
| 2026-01-28 | 18.71 | 18.74 | 18.34 | 18.37 | -1.82% | 2.46 | 1.50% |
| 2026-01-27 | 19.05 | 19.08 | 18.33 | 18.71 | -1.89% | 3.16 | 1.90% |
| 2026-01-26 | 19.31 | 19.40 | 18.84 | 19.07 | -1.19% | 3.70 | 2.18% |
| 2026-01-23 | 19.06 | 19.44 | 19.06 | 19.30 | +1.42% | 2.60 | 1.51% |
| 2026-01-22 | 19.26 | 19.39 | 18.97 | 19.03 | -1.50% | 2.85 | 1.67% |
| 2026-01-21 | 19.15 | 19.58 | 19.15 | 19.32 | +0.62% | 2.83 | 1.64% |
| 2026-01-20 | 19.50 | 19.58 | 19.10 | 19.20 | -1.39% | 3.11 | 1.82% |