九洲药业 sh.603456
12.59
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.33 | 20.76 | 19.99 | 20.23 | -0.15% | 8.37 | 4.62% |
| 2025-09-16 | 19.93 | 20.81 | 19.83 | 20.26 | +1.25% | 11.96 | 6.62% |
| 2025-09-15 | 19.02 | 20.27 | 19.01 | 20.01 | +5.26% | 12.12 | 6.93% |
| 2025-09-12 | 18.98 | 19.18 | 18.26 | 19.01 | +1.77% | 7.50 | 4.50% |
| 2025-09-11 | 18.39 | 18.80 | 17.30 | 18.68 | -1.68% | 7.48 | 4.61% |
| 2025-09-10 | 18.77 | 19.64 | 18.77 | 19.00 | +0.90% | 7.02 | 4.11% |
| 2025-09-09 | 19.17 | 19.50 | 18.65 | 18.83 | -2.54% | 6.16 | 3.64% |
| 2025-09-08 | 19.15 | 19.38 | 18.90 | 19.32 | +1.95% | 6.57 | 3.85% |
| 2025-09-05 | 17.92 | 18.98 | 17.75 | 18.95 | +5.22% | 8.27 | 4.96% |
| 2025-09-04 | 18.72 | 18.90 | 17.71 | 18.01 | -3.60% | 6.31 | 3.84% |
| 2025-09-03 | 18.71 | 19.09 | 18.55 | 18.68 | +0.21% | 6.27 | 3.72% |
| 2025-09-02 | 19.00 | 19.02 | 18.35 | 18.64 | -1.52% | 6.64 | 3.96% |
| 2025-09-01 | 17.96 | 19.06 | 17.81 | 18.93 | +5.75% | 9.02 | 5.42% |
| 2025-08-29 | 17.49 | 18.05 | 17.42 | 17.90 | +2.43% | 5.07 | 3.17% |
| 2025-08-28 | 17.62 | 17.77 | 16.94 | 17.48 | -1.06% | 5.58 | 3.58% |
| 2025-08-27 | 18.27 | 18.44 | 17.66 | 17.66 | -3.20% | 5.05 | 3.12% |
| 2025-08-26 | 18.56 | 18.56 | 18.21 | 18.25 | -2.23% | 4.49 | 2.72% |
| 2025-08-25 | 18.30 | 18.74 | 18.30 | 18.66 | +2.44% | 6.32 | 3.80% |
| 2025-08-22 | 18.26 | 18.26 | 18.00 | 18.22 | -0.11% | 4.12 | 2.53% |
| 2025-08-21 | 18.36 | 18.49 | 18.07 | 18.24 | -0.86% | 4.68 | 2.86% |