嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.43 | 10.53 | 10.29 | 10.46 | +0.29% | 0.71 | 1.42% |
| 2025-06-24 | 10.46 | 10.58 | 10.36 | 10.43 | -0.29% | 0.71 | 1.42% |
| 2025-06-23 | 10.21 | 10.53 | 10.15 | 10.46 | +1.36% | 0.60 | 1.20% |
| 2025-06-20 | 10.21 | 10.45 | 10.18 | 10.32 | +1.08% | 0.63 | 1.28% |
| 2025-06-19 | 10.76 | 10.76 | 10.15 | 10.21 | -4.93% | 1.03 | 2.09% |
| 2025-06-18 | 10.65 | 10.78 | 10.23 | 10.74 | +1.13% | 1.12 | 2.21% |
| 2025-06-17 | 10.67 | 10.69 | 10.51 | 10.62 | -0.56% | 0.77 | 1.52% |
| 2025-06-16 | 10.75 | 10.89 | 10.66 | 10.68 | -0.37% | 0.89 | 1.73% |
| 2025-06-13 | 10.95 | 11.00 | 10.49 | 10.72 | -2.10% | 1.13 | 2.21% |
| 2025-06-12 | 10.90 | 10.95 | 10.76 | 10.95 | +0.64% | 0.82 | 1.58% |
| 2025-06-11 | 10.80 | 10.98 | 10.69 | 10.88 | +0.37% | 1.03 | 1.99% |
| 2025-06-10 | 11.03 | 11.10 | 10.66 | 10.84 | -1.90% | 1.83 | 3.53% |
| 2025-06-09 | 11.31 | 11.49 | 11.00 | 11.05 | +0.82% | 1.68 | 3.16% |
| 2025-06-06 | 11.22 | 11.30 | 10.85 | 10.96 | -2.14% | 1.87 | 3.57% |
| 2025-06-05 | 11.49 | 11.49 | 10.94 | 11.20 | -2.78% | 4.31 | 8.08% |
| 2025-06-04 | 10.51 | 11.52 | 10.39 | 11.52 | +10.03% | 4.34 | 8.30% |
| 2025-06-03 | 10.02 | 10.99 | 9.90 | 10.47 | +4.80% | 4.15 | 8.18% |
| 2025-05-30 | 10.12 | 10.34 | 9.91 | 9.99 | -1.67% | 1.45 | 3.00% |
| 2025-05-29 | 10.22 | 10.26 | 10.00 | 10.16 | -0.59% | 1.41 | 2.90% |
| 2025-05-28 | 9.91 | 10.28 | 9.87 | 10.22 | +3.13% | 1.97 | 4.09% |