嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.57 | 11.75 | 11.45 | 11.45 | -1.21% | 0.81 | 1.46% |
| 2025-07-22 | 11.70 | 11.87 | 11.44 | 11.59 | -0.17% | 0.96 | 1.75% |
| 2025-07-21 | 11.40 | 11.77 | 11.16 | 11.61 | +0.69% | 1.60 | 2.91% |
| 2025-07-18 | 11.78 | 12.33 | 11.36 | 11.53 | -2.12% | 1.93 | 3.48% |
| 2025-07-17 | 11.88 | 11.96 | 11.75 | 11.78 | -0.84% | 0.95 | 1.68% |
| 2025-07-16 | 12.01 | 12.05 | 11.85 | 11.88 | -1.49% | 0.87 | 1.52% |
| 2025-07-15 | 12.00 | 12.18 | 11.86 | 12.06 | 0.00% | 0.98 | 1.70% |
| 2025-07-14 | 11.79 | 12.36 | 11.79 | 12.06 | +2.20% | 1.35 | 2.33% |
| 2025-07-11 | 11.86 | 12.20 | 11.74 | 11.80 | -0.59% | 1.68 | 2.93% |
| 2025-07-10 | 11.61 | 11.95 | 11.50 | 11.87 | +2.24% | 1.79 | 3.18% |
| 2025-07-09 | 11.31 | 11.65 | 11.22 | 11.61 | +2.38% | 1.64 | 2.99% |
| 2025-07-08 | 11.18 | 11.42 | 11.18 | 11.34 | +0.53% | 1.33 | 2.45% |
| 2025-07-07 | 10.81 | 11.40 | 10.68 | 11.28 | +3.96% | 1.77 | 3.32% |
| 2025-07-04 | 10.68 | 11.08 | 10.57 | 10.85 | +1.59% | 1.34 | 2.59% |
| 2025-07-03 | 10.70 | 10.76 | 10.43 | 10.68 | -0.56% | 0.75 | 1.48% |
| 2025-07-02 | 10.72 | 10.82 | 10.64 | 10.74 | -0.19% | 0.72 | 1.41% |
| 2025-07-01 | 10.64 | 10.85 | 10.64 | 10.76 | +1.13% | 1.01 | 1.97% |
| 2025-06-30 | 10.70 | 10.75 | 10.47 | 10.64 | -1.39% | 1.18 | 2.34% |
| 2025-06-27 | 10.59 | 10.87 | 10.50 | 10.79 | +1.89% | 1.33 | 2.61% |
| 2025-06-26 | 10.46 | 10.85 | 10.34 | 10.59 | +1.24% | 1.26 | 2.48% |