嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.80 | 10.10 | 9.72 | 9.91 | +0.71% | 1.75 | 3.70% |
| 2025-05-26 | 9.10 | 9.87 | 9.10 | 9.84 | +7.54% | 2.42 | 5.27% |
| 2025-05-23 | 9.28 | 9.38 | 9.11 | 9.15 | -1.51% | 0.92 | 2.08% |
| 2025-05-22 | 9.39 | 9.50 | 9.26 | 9.29 | -1.69% | 1.04 | 2.34% |
| 2025-05-21 | 9.51 | 9.66 | 9.44 | 9.45 | -2.17% | 1.22 | 2.69% |
| 2025-05-20 | 9.58 | 9.93 | 9.40 | 9.66 | +1.05% | 2.38 | 5.19% |
| 2025-05-19 | 9.58 | 9.73 | 9.43 | 9.56 | +0.74% | 2.23 | 4.88% |
| 2025-05-16 | 9.62 | 9.72 | 9.33 | 9.49 | -2.37% | 2.81 | 6.18% |
| 2025-05-15 | 10.49 | 10.58 | 9.70 | 9.72 | -2.51% | 5.52 | 11.37% |
| 2025-05-14 | 9.08 | 9.97 | 8.92 | 9.97 | +10.04% | 3.81 | 8.37% |
| 2025-05-13 | 9.42 | 9.42 | 9.03 | 9.06 | -1.84% | 1.85 | 4.22% |
| 2025-05-12 | 8.80 | 9.27 | 8.68 | 9.23 | +3.82% | 2.51 | 5.89% |
| 2025-05-09 | 8.55 | 9.20 | 8.36 | 8.89 | +3.49% | 2.38 | 5.66% |
| 2025-05-08 | 8.47 | 8.68 | 8.38 | 8.59 | +1.30% | 1.20 | 2.94% |
| 2025-05-07 | 8.48 | 8.68 | 8.38 | 8.48 | +0.71% | 1.23 | 3.02% |
| 2025-05-06 | 8.22 | 8.42 | 8.11 | 8.42 | +2.56% | 1.07 | 2.69% |