嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.21 | 8.26 | 8.00 | 8.26 | +2.48% | 0.37 | 0.88% |
| 2026-03-23 | 8.45 | 8.45 | 7.95 | 8.06 | -5.06% | 0.45 | 1.07% |
| 2026-03-20 | 8.68 | 8.75 | 8.46 | 8.49 | -2.19% | 0.35 | 0.80% |
| 2026-03-19 | 8.93 | 8.93 | 8.63 | 8.68 | -3.34% | 0.41 | 0.92% |
| 2026-03-18 | 9.09 | 9.09 | 8.85 | 8.98 | -0.44% | 0.32 | 0.71% |
| 2026-03-17 | 9.12 | 9.22 | 9.00 | 9.02 | -0.99% | 0.33 | 0.72% |
| 2026-03-16 | 9.07 | 9.13 | 9.04 | 9.11 | +0.44% | 0.23 | 0.49% |
| 2026-03-13 | 9.22 | 9.22 | 9.07 | 9.07 | -1.20% | 0.30 | 0.64% |
| 2026-03-12 | 9.27 | 9.28 | 9.16 | 9.18 | -0.76% | 0.23 | 0.49% |
| 2026-03-11 | 9.31 | 9.36 | 9.22 | 9.25 | -0.75% | 0.22 | 0.47% |
| 2026-03-10 | 9.22 | 9.37 | 9.21 | 9.32 | +1.64% | 0.26 | 0.54% |
| 2026-03-09 | 9.24 | 9.24 | 9.03 | 9.17 | -1.29% | 0.31 | 0.67% |
| 2026-03-06 | 9.20 | 9.33 | 9.16 | 9.29 | +0.65% | 0.24 | 0.51% |
| 2026-03-05 | 9.14 | 9.28 | 9.14 | 9.23 | +1.76% | 0.28 | 0.60% |
| 2026-03-04 | 9.17 | 9.25 | 9.04 | 9.07 | -2.58% | 0.38 | 0.81% |
| 2026-03-03 | 9.60 | 9.61 | 9.30 | 9.31 | -2.62% | 0.49 | 1.02% |
| 2026-03-02 | 9.70 | 9.79 | 9.52 | 9.56 | -3.34% | 0.54 | 1.10% |
| 2026-02-27 | 9.88 | 9.95 | 9.83 | 9.89 | -0.10% | 0.34 | 0.67% |
| 2026-02-26 | 9.97 | 9.97 | 9.88 | 9.90 | -0.70% | 0.31 | 0.60% |
| 2026-02-25 | 9.95 | 10.03 | 9.91 | 9.97 | +0.61% | 0.29 | 0.57% |