*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.20 | 3.20 | 3.08 | 3.19 | +0.31% | 0.40 | 2.02% |
| 2026-02-13 | 3.15 | 3.21 | 3.15 | 3.18 | +0.32% | 0.37 | 1.85% |
| 2026-02-12 | 3.14 | 3.22 | 3.14 | 3.17 | +0.96% | 0.44 | 2.21% |
| 2026-02-11 | 3.13 | 3.22 | 3.09 | 3.14 | +0.64% | 0.45 | 2.31% |
| 2026-02-10 | 3.18 | 3.20 | 3.07 | 3.12 | -0.95% | 0.56 | 2.85% |
| 2026-02-09 | 3.24 | 3.30 | 3.09 | 3.15 | -0.94% | 0.79 | 4.02% |
| 2026-02-06 | 3.22 | 3.32 | 3.12 | 3.18 | +0.63% | 1.17 | 5.79% |
| 2026-02-05 | 3.03 | 3.16 | 2.97 | 3.16 | +4.98% | 0.66 | 3.43% |
| 2026-02-04 | 2.97 | 3.02 | 2.87 | 3.01 | +4.15% | 0.82 | 4.45% |
| 2026-02-03 | 2.72 | 2.89 | 2.72 | 2.89 | +5.09% | 0.57 | 3.21% |
| 2026-02-02 | 2.73 | 2.82 | 2.69 | 2.75 | +2.23% | 0.79 | 4.55% |
| 2026-01-30 | 2.59 | 2.72 | 2.52 | 2.69 | +1.51% | 0.59 | 3.61% |
| 2026-01-29 | 2.58 | 2.70 | 2.58 | 2.65 | +3.11% | 0.85 | 5.10% |
| 2026-01-28 | 2.59 | 2.62 | 2.56 | 2.57 | -0.77% | 0.21 | 1.30% |
| 2026-01-27 | 2.60 | 2.62 | 2.54 | 2.59 | -0.77% | 0.17 | 1.07% |
| 2026-01-26 | 2.67 | 2.68 | 2.58 | 2.61 | -2.61% | 0.26 | 1.58% |
| 2026-01-23 | 2.69 | 2.71 | 2.67 | 2.68 | -0.37% | 0.23 | 1.35% |
| 2026-01-22 | 2.70 | 2.72 | 2.66 | 2.69 | -0.37% | 0.25 | 1.49% |
| 2026-01-21 | 2.64 | 2.74 | 2.63 | 2.70 | +1.50% | 0.26 | 1.57% |
| 2026-01-20 | 2.70 | 2.72 | 2.64 | 2.66 | +0.38% | 0.34 | 2.02% |