荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 25.30 | 27.40 | 25.00 | 26.02 | +4.46% | 4.33 | 9.25% |
| 2025-06-24 | 24.90 | 25.88 | 24.75 | 24.91 | -1.42% | 2.00 | 4.48% |
| 2025-06-23 | 24.90 | 25.27 | 23.88 | 25.27 | +0.20% | 1.96 | 4.51% |
| 2025-06-20 | 25.41 | 25.64 | 24.65 | 25.22 | -3.56% | 2.36 | 5.32% |
| 2025-06-19 | 24.10 | 26.60 | 23.51 | 26.15 | +8.01% | 4.46 | 9.96% |
| 2025-06-18 | 24.00 | 26.10 | 23.51 | 24.21 | +1.98% | 4.79 | 11.02% |
| 2025-06-17 | 22.25 | 23.74 | 22.20 | 23.74 | +10.01% | 2.56 | 6.24% |
| 2025-06-16 | 21.82 | 22.35 | 21.56 | 21.58 | -2.18% | 0.84 | 2.17% |
| 2025-06-13 | 23.00 | 23.25 | 21.80 | 22.06 | -4.91% | 1.33 | 3.35% |
| 2025-06-12 | 22.90 | 23.40 | 22.45 | 23.20 | +1.75% | 0.91 | 2.24% |
| 2025-06-11 | 22.69 | 22.91 | 22.46 | 22.80 | +0.43% | 0.62 | 1.51% |
| 2025-06-10 | 23.14 | 23.32 | 22.28 | 22.70 | -2.12% | 1.31 | 3.21% |
| 2025-06-09 | 23.15 | 23.59 | 22.83 | 23.19 | +0.26% | 1.18 | 2.82% |
| 2025-06-06 | 23.14 | 23.27 | 22.75 | 23.13 | -0.25% | 0.86 | 2.07% |
| 2025-06-05 | 22.73 | 23.41 | 22.35 | 23.19 | +1.51% | 1.29 | 3.10% |
| 2025-06-04 | 22.62 | 22.95 | 22.60 | 22.85 | +0.69% | 0.83 | 2.04% |
| 2025-06-03 | 22.85 | 23.28 | 22.54 | 22.69 | -1.41% | 1.13 | 2.75% |
| 2025-05-30 | 23.66 | 23.88 | 23.02 | 23.02 | -2.71% | 1.21 | 2.87% |
| 2025-05-29 | 24.29 | 24.45 | 23.44 | 23.66 | -3.15% | 1.56 | 3.60% |
| 2025-05-28 | 24.77 | 24.90 | 24.18 | 24.43 | +0.20% | 1.21 | 2.75% |