荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.65 | 20.10 | 19.32 | 20.09 | +3.99% | 0.87 | 2.20% |
| 2026-03-23 | 20.09 | 20.20 | 19.10 | 19.32 | -5.76% | 1.07 | 2.71% |
| 2026-03-20 | 21.82 | 21.91 | 20.48 | 20.50 | -5.96% | 1.32 | 3.13% |
| 2026-03-19 | 22.13 | 22.30 | 21.66 | 21.80 | -2.59% | 0.61 | 1.38% |
| 2026-03-18 | 22.00 | 22.41 | 21.92 | 22.38 | +1.59% | 0.63 | 1.40% |
| 2026-03-17 | 22.28 | 22.61 | 22.01 | 22.03 | -1.03% | 0.75 | 1.67% |
| 2026-03-16 | 22.18 | 22.48 | 22.12 | 22.26 | +0.41% | 0.68 | 1.52% |
| 2026-03-13 | 21.80 | 22.62 | 21.70 | 22.17 | +0.91% | 0.87 | 1.95% |
| 2026-03-12 | 22.18 | 22.23 | 21.88 | 21.97 | -1.35% | 0.56 | 1.26% |
| 2026-03-11 | 22.50 | 22.58 | 22.15 | 22.27 | -0.54% | 0.68 | 1.52% |
| 2026-03-10 | 22.05 | 22.40 | 22.04 | 22.39 | +2.24% | 0.60 | 1.35% |
| 2026-03-09 | 21.85 | 22.25 | 21.50 | 21.90 | -1.71% | 0.80 | 1.83% |
| 2026-03-06 | 22.09 | 22.88 | 22.00 | 22.28 | +0.91% | 1.20 | 2.65% |
| 2026-03-05 | 22.13 | 22.19 | 21.80 | 22.08 | +1.52% | 0.69 | 1.55% |
| 2026-03-04 | 22.20 | 22.35 | 21.55 | 21.75 | -2.90% | 1.01 | 2.30% |
| 2026-03-03 | 23.37 | 23.46 | 22.39 | 22.40 | -3.28% | 0.95 | 2.07% |
| 2026-03-02 | 23.93 | 23.93 | 23.05 | 23.16 | -4.49% | 1.11 | 2.37% |
| 2026-02-27 | 24.16 | 24.37 | 24.05 | 24.25 | +0.17% | 0.71 | 1.47% |
| 2026-02-26 | 24.73 | 24.73 | 24.15 | 24.21 | -2.02% | 0.85 | 1.73% |
| 2026-02-25 | 24.55 | 25.08 | 24.44 | 24.71 | +1.65% | 0.97 | 1.94% |