荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.51 | 25.80 | 24.38 | 24.38 | -4.48% | 1.86 | 4.13% |
| 2025-05-26 | 25.50 | 25.60 | 24.43 | 25.52 | +0.12% | 2.26 | 5.02% |
| 2025-05-23 | 25.70 | 26.89 | 25.22 | 25.49 | +0.43% | 3.68 | 7.82% |
| 2025-05-22 | 25.92 | 26.20 | 25.22 | 25.38 | -2.24% | 1.69 | 3.65% |
| 2025-05-21 | 25.61 | 26.10 | 25.11 | 25.96 | +1.31% | 2.21 | 4.79% |
| 2025-05-20 | 25.68 | 25.75 | 24.62 | 25.63 | -0.65% | 2.21 | 4.88% |
| 2025-05-19 | 26.30 | 26.71 | 25.40 | 25.79 | -1.91% | 2.76 | 5.90% |
| 2025-05-16 | 25.24 | 26.84 | 25.24 | 26.30 | +2.69% | 2.96 | 6.25% |
| 2025-05-15 | 26.40 | 26.44 | 25.07 | 25.61 | -3.77% | 2.95 | 6.41% |
| 2025-05-14 | 26.59 | 27.26 | 26.20 | 26.61 | -1.03% | 3.20 | 6.68% |
| 2025-05-13 | 27.30 | 27.33 | 25.99 | 26.89 | +0.89% | 5.13 | 10.70% |
| 2025-05-12 | 24.62 | 26.65 | 24.62 | 26.65 | +10.00% | 4.59 | 9.94% |
| 2025-05-09 | 25.77 | 26.35 | 23.54 | 24.23 | -4.47% | 6.18 | 14.07% |
| 2025-05-08 | 23.50 | 25.36 | 23.50 | 25.36 | +10.00% | 2.13 | 4.71% |
| 2025-05-07 | 23.80 | 24.31 | 22.91 | 23.06 | -0.93% | 3.80 | 8.95% |
| 2025-05-06 | 22.55 | 23.86 | 22.53 | 23.27 | +4.93% | 3.10 | 7.41% |