荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 27.88 | 28.00 | 27.28 | 27.78 | -1.28% | 1.32 | 2.70% |
| 2025-07-22 | 28.93 | 28.93 | 27.91 | 28.14 | -1.78% | 1.12 | 2.24% |
| 2025-07-21 | 28.58 | 29.36 | 28.50 | 28.65 | +0.03% | 1.34 | 2.62% |
| 2025-07-18 | 29.13 | 29.35 | 28.55 | 28.64 | -1.38% | 1.23 | 2.41% |
| 2025-07-17 | 28.56 | 29.45 | 28.32 | 29.04 | +0.73% | 1.98 | 3.86% |
| 2025-07-16 | 27.26 | 29.00 | 26.70 | 28.83 | +5.64% | 3.26 | 6.53% |
| 2025-07-15 | 27.54 | 28.35 | 26.50 | 27.29 | -0.91% | 1.82 | 3.77% |
| 2025-07-14 | 26.91 | 28.30 | 26.88 | 27.54 | +1.85% | 1.68 | 3.42% |
| 2025-07-11 | 27.66 | 28.48 | 27.00 | 27.04 | -2.38% | 1.97 | 4.00% |
| 2025-07-10 | 27.00 | 27.95 | 26.68 | 27.70 | +1.88% | 1.66 | 3.40% |
| 2025-07-09 | 27.50 | 28.10 | 26.91 | 27.19 | +0.70% | 1.62 | 3.34% |
| 2025-07-08 | 27.30 | 27.61 | 26.91 | 27.00 | -1.96% | 1.42 | 2.94% |
| 2025-07-07 | 26.80 | 27.65 | 26.56 | 27.54 | -0.47% | 1.76 | 3.66% |
| 2025-07-04 | 27.94 | 28.62 | 27.00 | 27.67 | +2.60% | 3.22 | 6.57% |
| 2025-07-03 | 26.83 | 27.48 | 26.67 | 26.97 | +0.48% | 1.76 | 3.66% |
| 2025-07-02 | 28.00 | 28.28 | 26.76 | 26.84 | -4.31% | 2.92 | 6.05% |
| 2025-07-01 | 27.94 | 29.56 | 27.60 | 28.05 | +2.90% | 4.93 | 9.80% |
| 2025-06-30 | 25.22 | 27.26 | 25.22 | 27.26 | +10.01% | 3.35 | 7.12% |
| 2025-06-27 | 24.86 | 24.99 | 24.32 | 24.78 | -0.24% | 1.31 | 2.99% |
| 2025-06-26 | 25.35 | 25.79 | 24.50 | 24.84 | -4.54% | 2.79 | 6.32% |