金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.00 | 19.10 | 18.86 | 18.91 | 0.00% | 0.26 | 0.71% |
| 2026-02-13 | 18.86 | 19.12 | 18.80 | 18.91 | +0.27% | 0.27 | 0.71% |
| 2026-02-12 | 19.19 | 19.19 | 18.83 | 18.86 | -0.84% | 0.24 | 0.65% |
| 2026-02-11 | 19.09 | 19.18 | 19.00 | 19.02 | -0.52% | 0.20 | 0.54% |
| 2026-02-10 | 19.06 | 19.22 | 18.98 | 19.12 | +0.37% | 0.24 | 0.64% |
| 2026-02-09 | 19.09 | 19.16 | 19.01 | 19.05 | +0.42% | 0.23 | 0.60% |
| 2026-02-06 | 18.96 | 19.16 | 18.79 | 18.97 | -0.05% | 0.25 | 0.68% |
| 2026-02-05 | 19.12 | 19.27 | 18.98 | 18.98 | -1.20% | 0.28 | 0.75% |
| 2026-02-04 | 19.02 | 19.47 | 19.02 | 19.21 | +0.95% | 0.42 | 1.12% |
| 2026-02-03 | 19.01 | 19.11 | 18.88 | 19.03 | +1.06% | 0.33 | 0.87% |
| 2026-02-02 | 18.98 | 19.47 | 18.83 | 18.83 | -0.63% | 0.59 | 1.58% |
| 2026-01-30 | 18.59 | 18.96 | 18.44 | 18.95 | +1.94% | 0.43 | 1.18% |
| 2026-01-29 | 18.89 | 19.00 | 18.45 | 18.59 | -2.00% | 0.60 | 1.64% |
| 2026-01-28 | 19.54 | 19.55 | 18.89 | 18.97 | -2.87% | 0.56 | 1.49% |
| 2026-01-27 | 19.56 | 19.75 | 19.10 | 19.53 | -0.26% | 0.58 | 1.52% |
| 2026-01-26 | 19.99 | 20.08 | 19.46 | 19.58 | -1.46% | 0.70 | 1.81% |
| 2026-01-23 | 19.75 | 19.93 | 19.66 | 19.87 | +0.51% | 0.48 | 1.24% |
| 2026-01-22 | 19.85 | 19.94 | 19.74 | 19.77 | -0.15% | 0.43 | 1.10% |
| 2026-01-21 | 19.63 | 19.86 | 19.44 | 19.80 | +0.76% | 0.55 | 1.43% |
| 2026-01-20 | 19.68 | 19.95 | 19.53 | 19.65 | -0.15% | 0.82 | 2.13% |