金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.30 | 18.34 | 17.87 | 17.90 | -2.19% | 0.58 | 1.64% |
| 2025-12-17 | 17.67 | 18.73 | 17.31 | 18.30 | +3.80% | 0.89 | 2.53% |
| 2025-12-16 | 17.91 | 17.99 | 17.55 | 17.63 | -1.62% | 0.20 | 0.57% |
| 2025-12-15 | 17.82 | 18.20 | 17.78 | 17.92 | -0.28% | 0.19 | 0.54% |
| 2025-12-12 | 18.14 | 18.25 | 17.93 | 17.97 | -0.61% | 0.23 | 0.64% |
| 2025-12-11 | 18.44 | 18.44 | 18.04 | 18.08 | -1.47% | 0.21 | 0.58% |
| 2025-12-10 | 18.34 | 18.45 | 18.12 | 18.35 | +0.16% | 0.19 | 0.53% |
| 2025-12-09 | 18.51 | 18.56 | 18.31 | 18.32 | -1.03% | 0.19 | 0.53% |
| 2025-12-08 | 18.52 | 18.55 | 18.33 | 18.51 | +0.05% | 0.19 | 0.52% |
| 2025-12-05 | 18.40 | 18.53 | 18.20 | 18.50 | +0.93% | 0.28 | 0.76% |
| 2025-12-04 | 18.34 | 18.44 | 18.11 | 18.33 | +0.55% | 0.21 | 0.59% |
| 2025-12-03 | 18.31 | 18.36 | 18.14 | 18.23 | -0.16% | 0.21 | 0.58% |
| 2025-12-02 | 18.42 | 18.42 | 18.19 | 18.26 | -0.76% | 0.20 | 0.55% |
| 2025-12-01 | 18.33 | 18.45 | 18.15 | 18.40 | +1.10% | 0.25 | 0.69% |
| 2025-11-28 | 17.92 | 18.20 | 17.90 | 18.20 | +1.34% | 0.20 | 0.57% |
| 2025-11-27 | 17.83 | 18.04 | 17.83 | 17.96 | +0.78% | 0.16 | 0.44% |
| 2025-11-26 | 17.86 | 18.09 | 17.80 | 17.82 | -0.28% | 0.21 | 0.58% |
| 2025-11-25 | 17.79 | 18.08 | 17.79 | 17.87 | +0.56% | 0.24 | 0.67% |
| 2025-11-24 | 17.51 | 17.86 | 17.47 | 17.77 | +2.06% | 0.28 | 0.80% |
| 2025-11-21 | 18.06 | 18.25 | 17.41 | 17.41 | -4.05% | 0.44 | 1.25% |