金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.12 | 19.20 | 18.87 | 19.20 | +0.31% | 0.35 | 0.92% |
| 2025-10-22 | 19.11 | 19.37 | 19.00 | 19.14 | +0.16% | 0.43 | 1.12% |
| 2025-10-21 | 18.85 | 19.12 | 18.79 | 19.11 | +1.42% | 0.42 | 1.12% |
| 2025-10-20 | 18.55 | 18.99 | 18.55 | 18.85 | +1.88% | 0.40 | 1.09% |
| 2025-10-17 | 19.07 | 19.20 | 18.45 | 18.50 | -3.48% | 0.64 | 1.74% |
| 2025-10-16 | 19.26 | 19.47 | 18.91 | 19.16 | -0.16% | 0.63 | 1.68% |
| 2025-10-15 | 18.88 | 19.21 | 18.73 | 19.19 | +1.90% | 0.51 | 1.36% |
| 2025-10-14 | 18.89 | 19.34 | 18.77 | 18.84 | -0.53% | 0.59 | 1.56% |
| 2025-10-13 | 18.99 | 19.00 | 18.42 | 18.93 | -3.25% | 0.99 | 2.67% |
| 2025-10-10 | 19.49 | 19.85 | 19.40 | 19.57 | +0.10% | 0.65 | 1.67% |
| 2025-10-09 | 19.50 | 19.55 | 19.17 | 19.55 | +0.31% | 0.53 | 1.39% |
| 2025-09-30 | 19.75 | 19.97 | 19.48 | 19.49 | -1.11% | 0.72 | 1.87% |
| 2025-09-29 | 20.09 | 20.14 | 19.40 | 19.71 | -1.00% | 0.84 | 2.16% |
| 2025-09-26 | 19.67 | 20.34 | 19.47 | 19.91 | +0.60% | 1.31 | 3.33% |
| 2025-09-25 | 19.50 | 20.14 | 19.29 | 19.79 | +1.48% | 0.98 | 2.50% |
| 2025-09-24 | 19.45 | 19.51 | 19.15 | 19.50 | +0.26% | 0.63 | 1.66% |
| 2025-09-23 | 19.60 | 19.62 | 18.97 | 19.45 | -0.56% | 0.70 | 1.83% |
| 2025-09-22 | 19.36 | 19.74 | 19.24 | 19.56 | +0.87% | 0.56 | 1.46% |
| 2025-09-19 | 19.73 | 19.84 | 19.22 | 19.39 | -1.71% | 0.87 | 2.28% |
| 2025-09-18 | 20.39 | 20.48 | 19.57 | 19.73 | -2.94% | 1.40 | 3.55% |