京华激光 sh.603607
23.99
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 24.70 | 24.70 | 23.83 | 23.99 | -1.72% | 0.96 | 2.22% |
| 2026-05-22 | 23.49 | 24.60 | 23.47 | 24.41 | +4.63% | 1.38 | 3.20% |
| 2026-05-21 | 24.88 | 25.00 | 23.27 | 23.33 | -5.66% | 1.53 | 3.56% |
| 2026-05-20 | 24.31 | 25.19 | 24.06 | 24.73 | -0.76% | 1.80 | 4.09% |
| 2026-05-19 | 25.24 | 25.86 | 24.69 | 24.92 | +1.18% | 3.28 | 7.29% |
| 2026-05-18 | 22.83 | 24.94 | 22.80 | 24.63 | +7.93% | 2.82 | 6.53% |
| 2026-05-15 | 23.17 | 23.28 | 22.67 | 22.82 | -0.78% | 0.75 | 1.84% |
| 2026-05-14 | 22.99 | 23.53 | 22.70 | 23.00 | +0.31% | 0.79 | 1.91% |
| 2026-05-13 | 22.96 | 23.18 | 22.63 | 22.93 | -0.17% | 0.72 | 1.75% |
| 2026-05-12 | 23.65 | 23.71 | 22.78 | 22.97 | -2.79% | 0.96 | 2.32% |
| 2026-05-11 | 24.02 | 24.05 | 23.52 | 23.63 | -1.42% | 0.87 | 2.07% |
| 2026-05-08 | 24.15 | 24.19 | 23.90 | 23.97 | -0.95% | 0.70 | 1.63% |
| 2026-05-07 | 23.52 | 24.49 | 23.52 | 24.20 | +2.67% | 1.21 | 2.81% |
| 2026-05-06 | 23.43 | 23.93 | 23.41 | 23.57 | -0.04% | 0.94 | 2.24% |
| 2026-04-30 | 23.48 | 23.68 | 23.29 | 23.58 | +0.21% | 0.61 | 1.45% |
| 2026-04-29 | 23.47 | 23.64 | 23.35 | 23.53 | +0.17% | 0.71 | 1.70% |
| 2026-04-28 | 23.58 | 24.29 | 23.48 | 23.49 | -0.47% | 0.98 | 2.30% |
| 2026-04-27 | 23.80 | 23.91 | 23.47 | 23.60 | +1.51% | 0.87 | 2.06% |
| 2026-04-24 | 23.49 | 23.50 | 23.03 | 23.25 | -1.02% | 0.64 | 1.54% |
| 2026-04-23 | 23.66 | 24.08 | 23.37 | 23.49 | -1.67% | 0.89 | 2.11% |