京华激光 sh.603607
23.99
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.02 | 24.40 | 23.51 | 23.86 | -0.87% | 2.65 | 6.20% |
| 2025-06-24 | 24.20 | 24.55 | 24.01 | 24.07 | -0.17% | 2.19 | 5.06% |
| 2025-06-23 | 23.75 | 24.31 | 23.70 | 24.11 | -0.33% | 2.47 | 5.76% |
| 2025-06-20 | 24.83 | 25.12 | 24.09 | 24.19 | -2.54% | 2.23 | 5.12% |
| 2025-06-19 | 25.62 | 25.67 | 24.71 | 24.82 | -3.16% | 2.29 | 5.11% |
| 2025-06-18 | 26.10 | 26.30 | 25.45 | 25.63 | -1.95% | 2.68 | 5.84% |
| 2025-06-17 | 27.28 | 27.63 | 26.03 | 26.14 | -3.65% | 5.15 | 10.86% |
| 2025-06-16 | 25.05 | 27.90 | 25.01 | 27.13 | +6.98% | 7.65 | 16.04% |
| 2025-06-13 | 27.02 | 27.18 | 25.08 | 25.36 | -8.94% | 7.14 | 15.55% |
| 2025-06-12 | 28.00 | 29.58 | 27.50 | 27.85 | -2.62% | 9.54 | 18.79% |
| 2025-06-11 | 26.99 | 29.69 | 26.62 | 28.60 | +5.97% | 11.36 | 22.51% |
| 2025-06-10 | 26.24 | 27.80 | 25.75 | 26.99 | +2.70% | 7.89 | 16.61% |
| 2025-06-09 | 25.71 | 26.45 | 25.53 | 26.28 | +3.40% | 5.55 | 11.70% |
| 2025-06-06 | 25.27 | 25.91 | 25.03 | 25.42 | -0.77% | 4.97 | 10.76% |
| 2025-06-05 | 26.50 | 26.62 | 25.61 | 25.61 | -5.95% | 7.31 | 15.53% |
| 2025-06-04 | 26.51 | 28.00 | 26.12 | 27.23 | +2.02% | 10.10 | 20.64% |
| 2025-06-03 | 26.99 | 28.05 | 26.69 | 26.69 | -9.99% | 9.07 | 18.33% |
| 2025-05-30 | 32.37 | 32.47 | 29.66 | 29.66 | -10.01% | 10.75 | 19.38% |
| 2025-05-29 | 33.37 | 35.80 | 31.94 | 32.95 | +0.24% | 17.12 | 27.86% |
| 2025-05-28 | 31.41 | 34.17 | 28.62 | 32.87 | +4.56% | 16.74 | 29.76% |