京华激光 sh.603607
23.99
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.42 | 31.44 | 31.09 | 31.44 | +9.99% | 6.12 | 10.70% |
| 2025-05-26 | 25.50 | 28.59 | 24.49 | 28.59 | +10.01% | 9.55 | 20.19% |
| 2025-05-23 | 22.77 | 25.99 | 22.62 | 25.99 | +10.01% | 10.08 | 22.60% |
| 2025-05-22 | 21.10 | 23.62 | 21.10 | 23.62 | +10.01% | 8.66 | 20.67% |
| 2025-05-21 | 22.08 | 22.08 | 20.90 | 21.47 | -3.91% | 5.84 | 14.99% |
| 2025-05-20 | 20.51 | 22.34 | 20.30 | 22.34 | +10.00% | 4.77 | 12.23% |
| 2025-05-19 | 19.57 | 20.38 | 19.29 | 20.31 | +3.50% | 2.68 | 7.46% |
| 2025-05-16 | 19.00 | 19.98 | 18.99 | 19.63 | +3.25% | 3.15 | 8.86% |
| 2025-05-15 | 18.60 | 19.82 | 18.32 | 19.01 | +2.22% | 2.91 | 8.40% |
| 2025-05-14 | 18.44 | 18.60 | 18.30 | 18.60 | +0.80% | 0.84 | 2.49% |
| 2025-05-13 | 18.75 | 18.89 | 18.38 | 18.45 | -1.47% | 1.10 | 3.26% |
| 2025-05-12 | 18.94 | 18.95 | 18.65 | 18.72 | 0.00% | 0.84 | 2.45% |
| 2025-05-09 | 19.14 | 19.17 | 18.62 | 18.72 | -2.50% | 1.25 | 3.63% |
| 2025-05-08 | 18.94 | 19.30 | 18.77 | 19.20 | +1.50% | 1.88 | 5.40% |
| 2025-05-07 | 19.18 | 19.30 | 18.78 | 18.92 | -1.23% | 2.07 | 5.97% |
| 2025-05-06 | 18.56 | 19.40 | 18.56 | 19.16 | +3.50% | 2.31 | 6.69% |