京华激光 sh.603607
23.99
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.63 | 23.64 | 23.10 | 23.11 | -2.37% | 1.90 | 4.57% |
| 2025-07-22 | 24.43 | 24.49 | 23.67 | 23.67 | -3.11% | 2.61 | 6.13% |
| 2025-07-21 | 24.33 | 24.59 | 24.22 | 24.43 | +0.33% | 2.28 | 5.23% |
| 2025-07-18 | 24.35 | 24.37 | 23.90 | 24.35 | +0.37% | 2.07 | 4.80% |
| 2025-07-17 | 24.22 | 24.33 | 23.94 | 24.26 | -0.53% | 2.27 | 5.28% |
| 2025-07-16 | 24.60 | 25.08 | 24.17 | 24.39 | +0.49% | 3.93 | 8.96% |
| 2025-07-15 | 24.15 | 24.40 | 23.61 | 24.27 | +0.96% | 2.07 | 4.82% |
| 2025-07-14 | 24.06 | 24.20 | 23.85 | 24.04 | -0.17% | 1.03 | 2.41% |
| 2025-07-11 | 23.90 | 24.19 | 23.77 | 24.08 | +0.63% | 1.38 | 3.23% |
| 2025-07-10 | 24.43 | 24.44 | 23.82 | 23.93 | -1.60% | 1.50 | 3.50% |
| 2025-07-09 | 24.65 | 25.19 | 24.26 | 24.32 | -1.30% | 2.77 | 6.31% |
| 2025-07-08 | 24.88 | 25.15 | 24.44 | 24.64 | +0.16% | 3.65 | 8.26% |
| 2025-07-07 | 23.64 | 24.70 | 23.60 | 24.60 | +4.11% | 3.13 | 7.22% |
| 2025-07-04 | 24.20 | 24.20 | 23.63 | 23.63 | -2.23% | 1.92 | 4.52% |
| 2025-07-03 | 24.47 | 24.47 | 23.93 | 24.17 | -0.37% | 1.79 | 4.16% |
| 2025-07-02 | 24.45 | 24.75 | 24.05 | 24.26 | -1.06% | 3.09 | 7.12% |
| 2025-07-01 | 24.81 | 24.90 | 24.18 | 24.52 | -0.37% | 3.35 | 7.65% |
| 2025-06-30 | 23.58 | 25.00 | 23.58 | 24.61 | +4.72% | 5.71 | 13.05% |
| 2025-06-27 | 23.47 | 23.64 | 23.30 | 23.50 | +0.13% | 1.95 | 4.65% |
| 2025-06-26 | 23.75 | 24.06 | 23.40 | 23.47 | -1.63% | 2.51 | 5.95% |