诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.48 | 20.75 | 20.42 | 20.57 | -0.10% | 1.07 | 2.02% |
| 2025-06-24 | 19.79 | 20.59 | 19.79 | 20.59 | +4.09% | 1.20 | 2.29% |
| 2025-06-23 | 19.50 | 19.88 | 19.48 | 19.78 | +0.71% | 0.83 | 1.64% |
| 2025-06-20 | 20.12 | 20.18 | 19.60 | 19.64 | -2.14% | 1.20 | 2.35% |
| 2025-06-19 | 20.40 | 20.92 | 19.99 | 20.07 | -2.24% | 1.24 | 2.37% |
| 2025-06-18 | 20.37 | 20.93 | 20.15 | 20.53 | +0.74% | 1.25 | 2.37% |
| 2025-06-17 | 20.53 | 20.80 | 20.29 | 20.38 | -0.73% | 0.95 | 1.81% |
| 2025-06-16 | 20.50 | 20.90 | 20.45 | 20.53 | -1.20% | 1.23 | 2.32% |
| 2025-06-13 | 21.36 | 21.37 | 20.64 | 20.78 | -2.72% | 1.81 | 3.36% |
| 2025-06-12 | 21.00 | 21.52 | 20.57 | 21.36 | +2.20% | 2.10 | 3.85% |
| 2025-06-11 | 20.40 | 21.40 | 20.40 | 20.90 | +2.65% | 2.81 | 5.19% |
| 2025-06-10 | 20.33 | 20.46 | 19.83 | 20.36 | -0.10% | 2.13 | 4.10% |
| 2025-06-09 | 20.32 | 20.74 | 20.19 | 20.38 | +0.05% | 1.82 | 3.47% |
| 2025-06-06 | 20.70 | 20.95 | 20.30 | 20.37 | -0.88% | 1.97 | 3.71% |
| 2025-06-05 | 20.58 | 20.88 | 20.25 | 20.55 | -0.63% | 2.10 | 3.99% |
| 2025-06-04 | 20.37 | 21.06 | 20.36 | 20.68 | +1.52% | 2.67 | 5.02% |
| 2025-06-03 | 21.00 | 21.15 | 20.23 | 20.37 | -3.46% | 2.76 | 5.24% |
| 2025-05-30 | 22.01 | 22.01 | 20.91 | 21.10 | -4.06% | 4.10 | 7.18% |
| 2025-05-29 | 21.53 | 22.28 | 21.40 | 21.99 | +0.09% | 5.44 | 9.29% |
| 2025-05-28 | 20.72 | 22.39 | 20.72 | 21.97 | +7.91% | 9.72 | 16.67% |