诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.75 | 21.17 | 20.45 | 21.08 | +3.64% | 0.69 | 1.29% |
| 2026-03-23 | 21.21 | 21.21 | 20.24 | 20.34 | -5.83% | 1.27 | 2.38% |
| 2026-03-20 | 22.14 | 22.26 | 21.54 | 21.60 | -2.13% | 0.90 | 1.60% |
| 2026-03-19 | 22.58 | 22.65 | 21.94 | 22.07 | -3.29% | 1.10 | 1.92% |
| 2026-03-18 | 22.81 | 22.88 | 22.50 | 22.82 | +0.18% | 0.72 | 1.24% |
| 2026-03-17 | 23.22 | 23.29 | 22.77 | 22.78 | -1.64% | 0.96 | 1.62% |
| 2026-03-16 | 23.54 | 23.71 | 22.99 | 23.16 | -2.40% | 1.11 | 1.85% |
| 2026-03-13 | 24.01 | 24.16 | 23.70 | 23.73 | -0.71% | 0.78 | 1.27% |
| 2026-03-12 | 24.38 | 24.38 | 23.73 | 23.90 | -1.61% | 0.93 | 1.50% |
| 2026-03-11 | 24.31 | 24.56 | 24.03 | 24.29 | +0.12% | 1.11 | 1.77% |
| 2026-03-10 | 23.77 | 24.30 | 23.55 | 24.26 | +4.39% | 1.17 | 1.89% |
| 2026-03-09 | 23.79 | 23.80 | 22.85 | 23.24 | -2.84% | 1.20 | 2.00% |
| 2026-03-06 | 23.11 | 23.95 | 23.08 | 23.92 | +2.97% | 0.92 | 1.51% |
| 2026-03-05 | 23.10 | 23.50 | 23.10 | 23.23 | +1.89% | 0.72 | 1.21% |
| 2026-03-04 | 23.15 | 23.50 | 22.62 | 22.80 | -2.19% | 1.01 | 1.70% |
| 2026-03-03 | 24.22 | 24.32 | 23.29 | 23.31 | -3.68% | 1.41 | 2.30% |
| 2026-03-02 | 24.21 | 24.55 | 24.08 | 24.20 | -1.35% | 1.57 | 2.52% |
| 2026-02-27 | 24.59 | 24.83 | 24.34 | 24.53 | -0.81% | 1.01 | 1.60% |
| 2026-02-26 | 24.45 | 24.88 | 24.33 | 24.73 | +1.56% | 1.22 | 1.92% |
| 2026-02-25 | 24.43 | 24.54 | 24.30 | 24.35 | -0.29% | 0.90 | 1.43% |