诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.11 | 21.37 | 19.96 | 20.36 | +2.86% | 6.49 | 11.72% |
| 2025-05-26 | 18.80 | 20.01 | 18.80 | 19.80 | +4.77% | 2.82 | 5.34% |
| 2025-05-23 | 18.42 | 19.62 | 18.37 | 18.89 | +2.60% | 2.59 | 5.05% |
| 2025-05-22 | 18.51 | 19.07 | 18.38 | 18.41 | -0.98% | 1.03 | 2.06% |
| 2025-05-21 | 18.68 | 18.72 | 18.41 | 18.60 | -0.77% | 0.77 | 1.55% |
| 2025-05-20 | 18.77 | 18.83 | 18.49 | 18.74 | -0.20% | 0.88 | 1.75% |
| 2025-05-19 | 18.83 | 18.95 | 18.59 | 18.78 | -0.46% | 0.94 | 1.86% |
| 2025-05-16 | 17.97 | 19.16 | 17.97 | 18.87 | +4.46% | 2.12 | 4.22% |
| 2025-05-15 | 18.29 | 18.32 | 17.99 | 18.06 | -1.26% | 0.59 | 1.21% |
| 2025-05-14 | 18.40 | 18.40 | 18.03 | 18.29 | -0.57% | 0.78 | 1.59% |
| 2025-05-13 | 18.61 | 18.71 | 18.36 | 18.40 | +0.31% | 0.96 | 1.93% |
| 2025-05-12 | 18.24 | 18.49 | 18.21 | 18.34 | +1.81% | 0.95 | 1.92% |
| 2025-05-09 | 18.33 | 18.34 | 17.91 | 18.01 | -1.68% | 0.90 | 1.85% |
| 2025-05-08 | 18.11 | 18.53 | 18.08 | 18.32 | +0.21% | 0.94 | 1.91% |
| 2025-05-07 | 18.32 | 18.64 | 18.03 | 18.28 | +0.21% | 1.29 | 2.62% |
| 2025-05-06 | 18.32 | 18.33 | 18.03 | 18.24 | +0.69% | 1.32 | 2.71% |