诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 20.55 | 20.80 | 20.47 | 20.77 | +0.78% | 0.55 | 1.04% |
| 2026-04-21 | 20.60 | 20.67 | 20.47 | 20.61 | -0.29% | 0.33 | 0.63% |
| 2026-04-20 | 20.55 | 20.69 | 20.40 | 20.67 | +0.49% | 0.49 | 0.91% |
| 2026-04-17 | 20.65 | 20.68 | 20.36 | 20.57 | -0.63% | 0.52 | 0.98% |
| 2026-04-16 | 20.55 | 20.72 | 20.44 | 20.70 | +1.02% | 0.53 | 0.99% |
| 2026-04-15 | 20.73 | 20.75 | 20.43 | 20.49 | -0.19% | 0.39 | 0.74% |
| 2026-04-14 | 20.56 | 20.60 | 20.34 | 20.53 | +0.54% | 0.39 | 0.75% |
| 2026-04-13 | 20.58 | 20.58 | 20.29 | 20.42 | -0.97% | 0.47 | 0.89% |
| 2026-04-10 | 20.32 | 20.87 | 20.32 | 20.62 | +1.43% | 0.60 | 1.13% |
| 2026-04-09 | 20.47 | 20.75 | 20.25 | 20.33 | -0.78% | 0.54 | 1.02% |
| 2026-04-08 | 19.98 | 20.50 | 19.98 | 20.49 | +4.65% | 0.67 | 1.27% |
| 2026-04-07 | 19.65 | 19.70 | 19.49 | 19.58 | +0.05% | 0.35 | 0.69% |
| 2026-04-03 | 20.06 | 20.11 | 19.55 | 19.57 | -2.64% | 0.59 | 1.16% |
| 2026-04-02 | 20.49 | 20.50 | 19.96 | 20.10 | -1.95% | 0.68 | 1.30% |
| 2026-04-01 | 20.56 | 20.68 | 20.40 | 20.50 | +1.08% | 0.81 | 1.52% |
| 2026-03-31 | 20.52 | 20.81 | 20.27 | 20.28 | -1.31% | 0.71 | 1.35% |
| 2026-03-30 | 20.40 | 20.56 | 20.05 | 20.55 | -1.06% | 0.75 | 1.44% |
| 2026-03-27 | 20.45 | 20.86 | 20.21 | 20.77 | +0.24% | 0.75 | 1.41% |
| 2026-03-26 | 20.98 | 21.20 | 20.69 | 20.72 | -5.73% | 1.66 | 3.08% |
| 2026-03-25 | 21.37 | 21.98 | 21.08 | 21.98 | +4.27% | 0.81 | 1.45% |