海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.14 | 14.24 | 13.99 | 14.00 | -0.99% | 0.47 | 0.97% |
| 2025-07-22 | 14.02 | 14.15 | 13.87 | 14.14 | +0.71% | 0.53 | 1.10% |
| 2025-07-21 | 13.80 | 14.11 | 13.72 | 14.04 | +1.74% | 0.57 | 1.19% |
| 2025-07-18 | 13.71 | 13.82 | 13.66 | 13.80 | +1.02% | 0.46 | 0.99% |
| 2025-07-17 | 13.74 | 13.81 | 13.66 | 13.66 | -0.63% | 0.36 | 0.74% |
| 2025-07-16 | 13.72 | 13.77 | 13.58 | 13.75 | +0.35% | 0.33 | 0.67% |
| 2025-07-15 | 13.80 | 13.89 | 13.57 | 13.70 | -1.05% | 0.50 | 1.03% |
| 2025-07-14 | 13.80 | 13.91 | 13.73 | 13.84 | +0.35% | 0.34 | 0.69% |
| 2025-07-11 | 13.96 | 13.96 | 13.79 | 13.80 | -0.35% | 0.53 | 1.08% |
| 2025-07-10 | 13.99 | 14.07 | 13.80 | 13.84 | +0.28% | 0.44 | 0.90% |
| 2025-07-09 | 13.80 | 13.91 | 13.71 | 13.80 | +0.21% | 0.45 | 0.92% |
| 2025-07-08 | 13.80 | 13.84 | 13.71 | 13.78 | -0.28% | 0.38 | 0.77% |
| 2025-07-07 | 13.67 | 13.82 | 13.60 | 13.81 | +1.06% | 0.50 | 1.02% |
| 2025-07-04 | 13.80 | 13.80 | 13.63 | 13.67 | -1.19% | 0.46 | 0.95% |
| 2025-07-03 | 13.64 | 13.83 | 13.64 | 13.83 | +1.06% | 0.42 | 0.87% |
| 2025-07-02 | 13.57 | 13.74 | 13.57 | 13.69 | +0.35% | 0.44 | 0.91% |
| 2025-07-01 | 13.55 | 13.67 | 13.48 | 13.64 | +0.64% | 0.47 | 0.98% |
| 2025-06-30 | 13.53 | 13.59 | 13.43 | 13.55 | +0.21% | 0.31 | 0.65% |
| 2025-06-27 | 13.36 | 13.58 | 13.36 | 13.52 | +1.59% | 0.41 | 0.86% |
| 2025-06-26 | 13.50 | 13.50 | 13.29 | 13.31 | -1.29% | 0.53 | 1.13% |