海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.03 | 14.28 | 12.94 | 14.28 | +10.04% | 1.29 | 2.66% |
| 2025-05-26 | 12.98 | 13.03 | 12.89 | 12.98 | -0.30% | 0.22 | 0.48% |
| 2025-05-23 | 13.07 | 13.17 | 12.94 | 13.01 | -0.07% | 0.27 | 0.60% |
| 2025-05-22 | 13.16 | 13.16 | 12.83 | 13.02 | -0.81% | 0.39 | 0.84% |
| 2025-05-21 | 13.22 | 13.26 | 13.03 | 13.13 | -0.15% | 0.25 | 0.54% |
| 2025-05-20 | 12.95 | 13.26 | 12.91 | 13.15 | +1.04% | 0.35 | 0.76% |
| 2025-05-19 | 12.82 | 13.02 | 12.75 | 13.01 | +0.97% | 0.29 | 0.64% |
| 2025-05-16 | 12.73 | 12.92 | 12.66 | 12.89 | +0.91% | 0.27 | 0.59% |
| 2025-05-15 | 12.80 | 12.88 | 12.65 | 12.77 | +0.61% | 0.30 | 0.66% |
| 2025-05-14 | 12.76 | 12.76 | 12.57 | 12.70 | 0.00% | 0.15 | 0.34% |
| 2025-05-13 | 12.69 | 12.73 | 12.58 | 12.70 | +0.15% | 0.18 | 0.41% |
| 2025-05-12 | 12.81 | 12.82 | 12.55 | 12.68 | -0.68% | 0.27 | 0.61% |
| 2025-05-09 | 12.65 | 12.79 | 12.59 | 12.76 | +0.84% | 0.26 | 0.57% |
| 2025-05-08 | 12.64 | 12.71 | 12.53 | 12.66 | +0.23% | 0.29 | 0.66% |
| 2025-05-07 | 12.86 | 12.90 | 12.43 | 12.63 | -0.83% | 0.45 | 1.02% |
| 2025-05-06 | 12.55 | 12.78 | 12.36 | 12.73 | +2.17% | 0.63 | 1.41% |