海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.53 | 12.78 | 12.33 | 12.77 | +3.82% | 0.41 | 0.97% |
| 2026-03-23 | 13.00 | 13.00 | 12.24 | 12.30 | -7.10% | 0.52 | 1.21% |
| 2026-03-20 | 13.67 | 13.78 | 13.23 | 13.24 | -3.71% | 0.50 | 1.10% |
| 2026-03-19 | 13.99 | 14.10 | 13.53 | 13.75 | -1.57% | 0.42 | 0.89% |
| 2026-03-18 | 13.91 | 14.01 | 13.67 | 13.97 | -0.14% | 0.42 | 0.91% |
| 2026-03-17 | 14.15 | 14.35 | 13.85 | 13.99 | -1.55% | 0.54 | 1.12% |
| 2026-03-16 | 14.30 | 14.59 | 14.05 | 14.21 | -1.66% | 0.70 | 1.46% |
| 2026-03-13 | 14.47 | 14.77 | 14.40 | 14.45 | +0.63% | 0.63 | 1.27% |
| 2026-03-12 | 14.40 | 14.57 | 14.27 | 14.36 | -0.21% | 0.55 | 1.12% |
| 2026-03-11 | 14.40 | 14.42 | 14.11 | 14.39 | -0.07% | 0.59 | 1.21% |
| 2026-03-10 | 14.40 | 14.47 | 14.22 | 14.40 | +0.28% | 0.37 | 0.76% |
| 2026-03-09 | 14.41 | 14.55 | 14.20 | 14.36 | -1.31% | 0.48 | 0.99% |
| 2026-03-06 | 14.17 | 14.58 | 14.03 | 14.55 | +2.46% | 0.61 | 1.25% |
| 2026-03-05 | 14.49 | 14.49 | 14.04 | 14.20 | -0.91% | 0.54 | 1.12% |
| 2026-03-04 | 14.26 | 14.49 | 14.08 | 14.33 | +1.13% | 0.67 | 1.39% |
| 2026-03-03 | 14.68 | 14.71 | 14.14 | 14.17 | -3.34% | 0.62 | 1.28% |
| 2026-03-02 | 14.60 | 14.76 | 14.32 | 14.66 | -0.88% | 0.66 | 1.32% |
| 2026-02-27 | 14.50 | 14.80 | 14.45 | 14.79 | +1.79% | 0.52 | 1.05% |
| 2026-02-26 | 14.65 | 14.67 | 14.43 | 14.53 | -0.27% | 0.46 | 0.94% |
| 2026-02-25 | 14.49 | 14.95 | 14.49 | 14.57 | +0.55% | 0.83 | 1.66% |