海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.80 | 13.86 | 13.43 | 13.49 | -2.24% | 0.70 | 1.47% |
| 2025-06-24 | 13.55 | 13.80 | 13.48 | 13.80 | +2.07% | 0.46 | 0.95% |
| 2025-06-23 | 13.48 | 13.53 | 13.27 | 13.52 | +0.36% | 0.42 | 0.88% |
| 2025-06-20 | 13.60 | 13.77 | 13.40 | 13.47 | -0.99% | 0.69 | 1.44% |
| 2025-06-19 | 14.04 | 14.05 | 13.55 | 13.60 | -2.02% | 0.70 | 1.45% |
| 2025-06-18 | 14.38 | 14.55 | 13.76 | 13.88 | -4.19% | 1.21 | 2.44% |
| 2025-06-17 | 14.36 | 14.90 | 14.26 | 14.49 | +1.49% | 1.28 | 2.50% |
| 2025-06-16 | 14.00 | 14.28 | 13.99 | 14.28 | +0.75% | 0.75 | 1.50% |
| 2025-06-13 | 14.48 | 14.53 | 14.07 | 14.17 | -1.74% | 1.08 | 2.16% |
| 2025-06-12 | 14.10 | 14.62 | 13.95 | 14.42 | +2.05% | 1.78 | 3.52% |
| 2025-06-11 | 14.20 | 14.32 | 14.02 | 14.13 | +0.48% | 0.82 | 1.66% |
| 2025-06-10 | 14.22 | 14.35 | 13.89 | 14.07 | -1.09% | 1.40 | 2.81% |
| 2025-06-09 | 14.11 | 14.53 | 14.04 | 14.22 | +1.31% | 1.69 | 3.38% |
| 2025-06-06 | 13.88 | 14.52 | 13.82 | 14.04 | -0.89% | 2.31 | 4.65% |
| 2025-06-05 | 13.51 | 14.70 | 13.50 | 14.16 | +4.56% | 3.33 | 6.68% |
| 2025-06-04 | 13.80 | 13.80 | 13.49 | 13.54 | -1.82% | 1.58 | 3.30% |
| 2025-06-03 | 13.51 | 14.08 | 13.51 | 13.80 | +0.85% | 2.14 | 4.41% |
| 2025-05-30 | 14.35 | 14.51 | 13.66 | 13.68 | -6.71% | 3.57 | 7.28% |
| 2025-05-29 | 15.24 | 15.24 | 14.57 | 14.66 | -6.63% | 5.73 | 10.97% |
| 2025-05-28 | 15.71 | 15.71 | 15.33 | 15.71 | +10.00% | 6.13 | 11.10% |