三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.06 | 26.70 | 25.78 | 26.40 | +0.08% | 3.84 | 3.45% |
| 2025-07-22 | 26.10 | 27.24 | 25.93 | 26.38 | +0.15% | 5.87 | 5.22% |
| 2025-07-21 | 25.98 | 26.46 | 25.68 | 26.34 | +1.27% | 4.64 | 4.20% |
| 2025-07-18 | 25.17 | 26.43 | 25.13 | 26.01 | +4.04% | 5.73 | 5.22% |
| 2025-07-17 | 24.68 | 25.08 | 24.45 | 25.00 | +1.17% | 2.20 | 2.09% |
| 2025-07-16 | 24.63 | 24.85 | 24.56 | 24.71 | +0.32% | 1.25 | 1.19% |
| 2025-07-15 | 25.04 | 25.13 | 24.43 | 24.63 | -1.16% | 1.90 | 1.82% |
| 2025-07-14 | 24.99 | 25.28 | 24.85 | 24.92 | -0.32% | 1.73 | 1.64% |
| 2025-07-11 | 24.97 | 25.42 | 24.69 | 25.00 | +0.24% | 2.78 | 2.62% |
| 2025-07-10 | 24.86 | 24.95 | 24.55 | 24.94 | +0.56% | 1.74 | 1.66% |
| 2025-07-09 | 25.23 | 25.36 | 24.73 | 24.80 | -1.66% | 2.74 | 2.59% |
| 2025-07-08 | 25.40 | 25.42 | 25.03 | 25.22 | +0.56% | 2.09 | 1.96% |
| 2025-07-07 | 24.90 | 25.43 | 24.89 | 25.08 | +0.76% | 2.43 | 2.27% |
| 2025-07-04 | 25.55 | 25.74 | 24.62 | 24.89 | -3.29% | 3.99 | 3.77% |
| 2025-07-03 | 25.81 | 26.09 | 25.37 | 25.74 | -0.69% | 3.73 | 3.43% |
| 2025-07-02 | 25.73 | 26.51 | 25.43 | 25.92 | -0.27% | 5.00 | 4.55% |
| 2025-07-01 | 25.93 | 26.23 | 25.28 | 25.99 | -1.06% | 4.43 | 4.06% |
| 2025-06-30 | 26.20 | 26.52 | 25.61 | 26.27 | +0.27% | 4.35 | 3.93% |
| 2025-06-27 | 26.92 | 27.42 | 26.13 | 26.20 | -2.81% | 7.27 | 6.42% |
| 2025-06-26 | 26.21 | 28.62 | 26.18 | 26.95 | +1.73% | 11.27 | 9.66% |