三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.43 | 23.88 | 23.16 | 23.49 | +2.12% | 2.63 | 2.64% |
| 2025-05-26 | 22.96 | 23.13 | 22.64 | 23.01 | +0.17% | 1.40 | 1.44% |
| 2025-05-23 | 22.74 | 23.37 | 22.64 | 22.97 | +0.26% | 1.87 | 1.91% |
| 2025-05-22 | 23.95 | 23.95 | 22.84 | 22.91 | -4.37% | 3.50 | 3.56% |
| 2025-05-21 | 23.03 | 24.44 | 22.89 | 23.95 | +3.94% | 4.95 | 4.91% |
| 2025-05-20 | 24.19 | 24.37 | 22.45 | 23.04 | -4.58% | 4.77 | 4.79% |
| 2025-05-19 | 24.09 | 24.25 | 23.43 | 24.15 | +0.58% | 2.44 | 2.41% |
| 2025-05-16 | 24.13 | 24.52 | 23.94 | 24.01 | -0.50% | 2.42 | 2.35% |
| 2025-05-15 | 24.43 | 24.68 | 23.87 | 24.13 | -2.22% | 2.57 | 2.51% |
| 2025-05-14 | 24.93 | 25.10 | 24.53 | 24.68 | -2.29% | 3.24 | 3.09% |
| 2025-05-13 | 25.50 | 25.98 | 24.89 | 25.26 | -0.90% | 4.90 | 4.56% |
| 2025-05-12 | 24.92 | 25.58 | 24.25 | 25.49 | +5.01% | 6.27 | 5.91% |
| 2025-05-09 | 24.75 | 24.75 | 23.80 | 24.27 | -2.13% | 3.43 | 3.35% |
| 2025-05-08 | 24.58 | 24.93 | 24.22 | 24.80 | +1.14% | 2.88 | 2.76% |
| 2025-05-07 | 24.59 | 24.69 | 24.13 | 24.52 | +0.61% | 3.25 | 3.14% |
| 2025-05-06 | 24.13 | 24.50 | 23.78 | 24.37 | +2.86% | 3.02 | 2.94% |