三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 42.00 | 42.00 | 39.14 | 41.11 | +1.53% | 4.85 | 2.86% |
| 2026-03-23 | 42.50 | 42.98 | 40.23 | 40.49 | -6.08% | 4.50 | 2.57% |
| 2026-03-20 | 43.58 | 44.80 | 43.04 | 43.11 | -0.21% | 3.03 | 1.63% |
| 2026-03-19 | 46.01 | 46.01 | 42.82 | 43.20 | -6.39% | 4.61 | 2.48% |
| 2026-03-18 | 46.39 | 46.73 | 45.73 | 46.15 | -0.52% | 2.75 | 1.41% |
| 2026-03-17 | 48.50 | 48.58 | 46.31 | 46.39 | -2.44% | 3.62 | 1.82% |
| 2026-03-16 | 49.90 | 50.66 | 46.46 | 47.55 | -5.07% | 6.93 | 3.44% |
| 2026-03-13 | 50.50 | 51.18 | 49.86 | 50.09 | -1.11% | 3.01 | 1.41% |
| 2026-03-12 | 52.37 | 52.75 | 50.12 | 50.65 | -3.14% | 4.00 | 1.85% |
| 2026-03-11 | 52.45 | 53.13 | 51.77 | 52.29 | -0.06% | 4.35 | 1.96% |
| 2026-03-10 | 50.92 | 52.57 | 50.90 | 52.32 | +2.73% | 3.94 | 1.80% |
| 2026-03-09 | 51.00 | 51.50 | 49.20 | 50.93 | -3.72% | 7.33 | 3.45% |
| 2026-03-06 | 52.69 | 53.63 | 51.69 | 52.90 | -0.69% | 4.76 | 2.14% |
| 2026-03-05 | 54.50 | 54.50 | 52.45 | 53.27 | -3.86% | 7.14 | 3.17% |
| 2026-03-04 | 52.66 | 56.90 | 52.23 | 55.41 | +5.22% | 9.71 | 4.19% |
| 2026-03-03 | 51.13 | 54.59 | 51.13 | 52.66 | +6.11% | 13.67 | 6.03% |
| 2026-03-02 | 47.36 | 50.35 | 46.86 | 49.63 | +3.76% | 8.08 | 3.91% |
| 2026-02-27 | 45.58 | 48.10 | 45.30 | 47.83 | +4.89% | 5.71 | 2.87% |
| 2026-02-26 | 44.60 | 46.10 | 44.18 | 45.60 | +2.31% | 4.34 | 2.27% |
| 2026-02-25 | 44.36 | 45.40 | 44.16 | 44.57 | +0.02% | 4.14 | 2.19% |