三祥新材 sh.603663
55.54
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 25.26 | 26.89 | 25.26 | 26.50 | +5.06% | 9.11 | 8.17% |
| 2025-06-24 | 23.91 | 25.62 | 23.79 | 25.22 | +6.26% | 7.36 | 7.04% |
| 2025-06-23 | 23.13 | 23.82 | 23.03 | 23.73 | +1.62% | 2.08 | 2.08% |
| 2025-06-20 | 23.23 | 23.90 | 23.23 | 23.35 | -0.34% | 1.84 | 1.84% |
| 2025-06-19 | 23.63 | 24.13 | 23.28 | 23.43 | -1.14% | 2.83 | 2.81% |
| 2025-06-18 | 23.88 | 24.10 | 23.28 | 23.70 | -1.37% | 2.48 | 2.48% |
| 2025-06-17 | 23.58 | 24.58 | 23.38 | 24.03 | +2.86% | 3.70 | 3.62% |
| 2025-06-16 | 23.73 | 23.73 | 23.08 | 23.36 | -1.26% | 2.05 | 2.07% |
| 2025-06-13 | 23.33 | 24.38 | 23.33 | 23.66 | +0.51% | 3.69 | 3.63% |
| 2025-06-12 | 23.64 | 23.83 | 23.21 | 23.54 | -0.42% | 1.84 | 1.84% |
| 2025-06-11 | 23.73 | 24.52 | 23.54 | 23.64 | -1.66% | 3.36 | 3.32% |
| 2025-06-10 | 24.43 | 25.16 | 23.79 | 24.04 | -0.54% | 5.87 | 5.62% |
| 2025-06-09 | 23.70 | 24.41 | 23.37 | 24.17 | +4.75% | 4.70 | 4.62% |
| 2025-06-06 | 23.38 | 23.44 | 23.03 | 23.07 | -1.57% | 1.62 | 1.65% |
| 2025-06-05 | 22.95 | 23.53 | 22.84 | 23.44 | +1.42% | 1.87 | 1.91% |
| 2025-06-04 | 22.81 | 23.46 | 22.71 | 23.11 | +1.53% | 1.68 | 1.71% |
| 2025-06-03 | 22.79 | 22.97 | 22.65 | 22.77 | -0.04% | 0.99 | 1.02% |
| 2025-05-30 | 23.14 | 23.18 | 22.54 | 22.78 | -1.93% | 1.60 | 1.66% |
| 2025-05-29 | 23.04 | 23.37 | 23.03 | 23.22 | -1.15% | 2.31 | 2.36% |
| 2025-05-28 | 23.03 | 24.83 | 23.03 | 23.49 | 0.00% | 3.72 | 3.67% |