亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 34.40 | 34.94 | 34.20 | 34.93 | +1.60% | 1.72 | 2.42% |
| 2025-06-24 | 33.35 | 34.74 | 33.35 | 34.38 | +3.46% | 1.98 | 2.81% |
| 2025-06-23 | 32.91 | 33.39 | 32.60 | 33.23 | -0.72% | 1.88 | 2.76% |
| 2025-06-20 | 35.06 | 35.06 | 33.25 | 33.47 | -3.96% | 2.17 | 3.10% |
| 2025-06-19 | 35.25 | 36.07 | 34.68 | 34.85 | -1.08% | 2.26 | 3.09% |
| 2025-06-18 | 34.54 | 35.50 | 34.25 | 35.23 | +1.91% | 1.94 | 2.68% |
| 2025-06-17 | 35.40 | 35.71 | 34.10 | 34.57 | -3.44% | 2.99 | 4.16% |
| 2025-06-16 | 36.30 | 37.16 | 35.55 | 35.80 | -1.76% | 3.41 | 4.57% |
| 2025-06-13 | 37.35 | 38.00 | 36.30 | 36.44 | -3.39% | 3.64 | 4.77% |
| 2025-06-12 | 36.70 | 37.97 | 36.43 | 37.72 | +2.42% | 3.96 | 5.14% |
| 2025-06-11 | 35.94 | 37.58 | 35.59 | 36.83 | +1.46% | 3.61 | 4.77% |
| 2025-06-10 | 36.60 | 37.50 | 35.62 | 36.30 | -2.42% | 4.10 | 5.45% |
| 2025-06-09 | 37.00 | 38.00 | 36.10 | 37.20 | +3.13% | 5.15 | 6.69% |
| 2025-06-06 | 36.35 | 37.63 | 35.33 | 36.07 | -1.23% | 3.84 | 5.12% |
| 2025-06-05 | 35.26 | 36.88 | 35.05 | 36.52 | +3.31% | 4.32 | 5.78% |
| 2025-06-04 | 33.98 | 36.46 | 33.65 | 35.35 | +5.65% | 3.40 | 4.74% |
| 2025-06-03 | 33.68 | 34.12 | 33.13 | 33.46 | -0.77% | 1.12 | 1.61% |
| 2025-05-30 | 33.80 | 34.56 | 33.21 | 33.72 | 0.00% | 1.75 | 2.50% |
| 2025-05-29 | 33.55 | 33.73 | 33.00 | 33.72 | +0.66% | 1.76 | 2.54% |
| 2025-05-28 | 33.17 | 33.99 | 32.80 | 33.50 | +1.18% | 1.50 | 2.18% |