亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.45 | 33.65 | 32.93 | 33.11 | -0.99% | 1.06 | 1.55% |
| 2025-05-26 | 33.09 | 33.46 | 32.60 | 33.44 | +0.27% | 1.33 | 1.95% |
| 2025-05-23 | 33.81 | 34.20 | 33.00 | 33.35 | -1.39% | 1.83 | 2.64% |
| 2025-05-22 | 33.42 | 34.30 | 33.42 | 33.82 | -0.47% | 1.40 | 1.99% |
| 2025-05-21 | 34.71 | 35.00 | 33.16 | 33.98 | -4.09% | 3.23 | 4.61% |
| 2025-05-20 | 36.00 | 36.03 | 34.90 | 35.43 | -2.07% | 2.03 | 2.78% |
| 2025-05-19 | 37.56 | 37.59 | 35.90 | 36.18 | -3.93% | 3.17 | 4.22% |
| 2025-05-16 | 36.51 | 37.90 | 36.12 | 37.66 | +1.95% | 4.21 | 5.43% |
| 2025-05-15 | 36.08 | 37.50 | 35.69 | 36.94 | +1.62% | 3.37 | 4.43% |
| 2025-05-14 | 36.76 | 37.29 | 36.27 | 36.35 | -1.09% | 2.55 | 3.37% |
| 2025-05-13 | 38.48 | 38.48 | 36.70 | 36.75 | -2.75% | 3.30 | 4.30% |
| 2025-05-12 | 36.65 | 38.69 | 36.62 | 37.79 | +4.33% | 6.06 | 7.80% |
| 2025-05-09 | 36.51 | 36.85 | 35.07 | 36.22 | -0.79% | 3.12 | 4.22% |
| 2025-05-08 | 36.30 | 37.15 | 36.01 | 36.51 | +1.00% | 2.95 | 3.90% |
| 2025-05-07 | 37.26 | 37.49 | 35.80 | 36.15 | -2.53% | 3.87 | 5.15% |
| 2025-05-06 | 36.60 | 37.50 | 35.80 | 37.09 | +0.54% | 5.55 | 7.33% |