亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.61 | 27.00 | 26.56 | 26.64 | -0.52% | 0.57 | 1.04% |
| 2026-04-21 | 27.14 | 27.15 | 26.63 | 26.78 | -1.36% | 0.58 | 1.06% |
| 2026-04-20 | 27.32 | 27.35 | 26.89 | 27.15 | -0.55% | 0.73 | 1.30% |
| 2026-04-17 | 26.01 | 27.58 | 25.79 | 27.30 | +4.24% | 1.79 | 3.25% |
| 2026-04-16 | 25.89 | 26.38 | 25.84 | 26.19 | +1.16% | 0.65 | 1.21% |
| 2026-04-15 | 26.19 | 26.66 | 25.87 | 25.89 | -1.15% | 0.48 | 0.89% |
| 2026-04-14 | 26.21 | 26.32 | 25.91 | 26.19 | +0.81% | 0.49 | 0.91% |
| 2026-04-13 | 25.61 | 26.20 | 25.51 | 25.98 | +0.78% | 0.46 | 0.86% |
| 2026-04-10 | 25.70 | 26.14 | 25.61 | 25.78 | +0.98% | 0.49 | 0.92% |
| 2026-04-09 | 26.06 | 26.06 | 25.41 | 25.53 | -2.30% | 0.49 | 0.93% |
| 2026-04-08 | 25.40 | 26.13 | 25.38 | 26.13 | +4.77% | 0.67 | 1.27% |
| 2026-04-07 | 24.94 | 25.25 | 24.66 | 24.94 | +0.08% | 0.41 | 0.80% |
| 2026-04-03 | 26.10 | 26.19 | 24.89 | 24.92 | -4.04% | 0.56 | 1.07% |
| 2026-04-02 | 26.63 | 26.89 | 25.85 | 25.97 | -2.52% | 0.55 | 1.02% |
| 2026-04-01 | 26.90 | 26.90 | 26.42 | 26.64 | +0.76% | 0.52 | 0.96% |
| 2026-03-31 | 25.72 | 27.19 | 25.71 | 26.44 | +2.84% | 1.18 | 2.16% |
| 2026-03-30 | 25.98 | 26.28 | 25.37 | 25.71 | -1.95% | 0.62 | 1.18% |
| 2026-03-27 | 26.05 | 26.40 | 26.03 | 26.22 | -0.23% | 0.49 | 0.91% |
| 2026-03-26 | 26.88 | 27.45 | 26.28 | 26.28 | -2.49% | 0.59 | 1.07% |
| 2026-03-25 | 26.61 | 27.10 | 26.41 | 26.95 | +1.39% | 0.64 | 1.16% |