亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 27.13 | 27.13 | 26.06 | 26.58 | +2.19% | 0.56 | 1.03% |
| 2026-03-23 | 27.27 | 27.34 | 25.92 | 26.01 | -6.00% | 1.14 | 2.06% |
| 2026-03-20 | 27.46 | 27.78 | 26.80 | 27.67 | +0.14% | 0.93 | 1.65% |
| 2026-03-19 | 28.21 | 28.21 | 27.44 | 27.63 | -2.23% | 0.77 | 1.35% |
| 2026-03-18 | 28.01 | 28.35 | 27.96 | 28.26 | -0.35% | 0.37 | 0.64% |
| 2026-03-17 | 28.67 | 28.80 | 27.96 | 28.36 | -0.63% | 0.70 | 1.20% |
| 2026-03-16 | 28.20 | 28.67 | 28.12 | 28.54 | +1.21% | 0.60 | 1.02% |
| 2026-03-13 | 28.40 | 28.81 | 28.11 | 28.20 | -1.02% | 0.82 | 1.39% |
| 2026-03-12 | 28.88 | 29.24 | 28.47 | 28.49 | -1.96% | 0.73 | 1.24% |
| 2026-03-11 | 29.40 | 29.53 | 28.86 | 29.06 | -0.58% | 0.90 | 1.49% |
| 2026-03-10 | 29.24 | 29.45 | 29.09 | 29.23 | +0.48% | 0.62 | 1.03% |
| 2026-03-09 | 28.70 | 29.12 | 28.50 | 29.09 | -0.31% | 0.73 | 1.24% |
| 2026-03-06 | 28.67 | 29.28 | 28.60 | 29.18 | +1.04% | 0.61 | 1.02% |
| 2026-03-05 | 28.90 | 29.42 | 28.70 | 28.88 | +0.98% | 0.86 | 1.44% |
| 2026-03-04 | 27.47 | 29.30 | 27.34 | 28.60 | +2.58% | 1.59 | 2.74% |
| 2026-03-03 | 29.57 | 29.64 | 27.80 | 27.88 | -5.56% | 1.57 | 2.67% |
| 2026-03-02 | 30.26 | 30.28 | 29.40 | 29.52 | -4.31% | 1.90 | 3.11% |
| 2026-02-27 | 31.12 | 31.23 | 30.78 | 30.85 | -1.28% | 1.12 | 1.76% |
| 2026-02-26 | 31.40 | 31.50 | 31.15 | 31.25 | -0.48% | 0.73 | 1.13% |
| 2026-02-25 | 31.65 | 31.65 | 31.20 | 31.40 | -0.79% | 0.93 | 1.45% |