福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 24.43 | 24.60 | 23.67 | 23.68 | -2.07% | 5.65 | 5.66% |
| 2026-02-12 | 24.59 | 25.00 | 24.01 | 24.18 | -1.95% | 6.69 | 6.60% |
| 2026-02-11 | 25.51 | 25.52 | 24.62 | 24.66 | -3.67% | 7.36 | 7.12% |
| 2026-02-10 | 25.18 | 26.12 | 25.01 | 25.60 | +0.83% | 9.61 | 9.01% |
| 2026-02-09 | 25.43 | 25.82 | 25.06 | 25.39 | -0.63% | 8.01 | 7.59% |
| 2026-02-06 | 25.32 | 26.35 | 24.85 | 25.55 | +0.95% | 11.45 | 10.78% |
| 2026-02-05 | 24.25 | 25.57 | 24.20 | 25.31 | +4.41% | 11.48 | 10.98% |
| 2026-02-04 | 24.14 | 24.77 | 24.11 | 24.24 | -0.57% | 4.94 | 4.88% |
| 2026-02-03 | 24.20 | 24.55 | 23.66 | 24.38 | +1.80% | 6.08 | 6.05% |
| 2026-02-02 | 23.68 | 24.59 | 23.68 | 23.95 | +2.13% | 7.56 | 7.55% |
| 2026-01-30 | 23.08 | 23.55 | 22.90 | 23.45 | +0.60% | 5.38 | 5.58% |
| 2026-01-29 | 23.90 | 24.27 | 23.30 | 23.31 | -3.60% | 6.70 | 6.82% |
| 2026-01-28 | 24.74 | 24.83 | 24.11 | 24.18 | -2.26% | 5.19 | 5.14% |
| 2026-01-27 | 25.18 | 25.25 | 23.90 | 24.74 | -2.21% | 6.60 | 6.49% |
| 2026-01-26 | 26.17 | 26.20 | 25.05 | 25.30 | -3.29% | 7.55 | 7.14% |
| 2026-01-23 | 25.53 | 26.24 | 25.38 | 26.16 | +2.47% | 8.58 | 7.98% |
| 2026-01-22 | 25.43 | 25.54 | 25.23 | 25.53 | +0.47% | 4.94 | 4.68% |
| 2026-01-21 | 25.77 | 25.78 | 24.88 | 25.41 | -2.53% | 7.88 | 7.50% |
| 2026-01-20 | 25.98 | 26.57 | 25.60 | 26.07 | +0.12% | 9.04 | 8.33% |
| 2026-01-19 | 26.66 | 26.66 | 25.97 | 26.04 | -2.33% | 8.29 | 7.64% |