福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.00 | 27.76 | 25.02 | 25.68 | -7.33% | 19.19 | 17.72% |
| 2025-12-16 | 27.15 | 28.50 | 27.03 | 27.71 | +3.67% | 22.40 | 19.40% |
| 2025-12-15 | 26.00 | 27.62 | 25.80 | 26.73 | +0.41% | 15.29 | 13.69% |
| 2025-12-12 | 27.48 | 27.69 | 26.56 | 26.62 | -2.92% | 13.81 | 12.37% |
| 2025-12-11 | 28.78 | 29.16 | 27.42 | 27.42 | -4.96% | 21.45 | 18.37% |
| 2025-12-10 | 27.89 | 28.99 | 27.36 | 28.85 | +3.07% | 27.25 | 23.19% |
| 2025-12-09 | 27.29 | 28.95 | 27.29 | 27.99 | +2.60% | 33.07 | 28.38% |
| 2025-12-08 | 24.80 | 27.28 | 24.65 | 27.28 | +10.00% | 18.54 | 16.86% |
| 2025-12-05 | 24.25 | 25.21 | 23.90 | 24.80 | +1.72% | 12.36 | 12.09% |
| 2025-12-04 | 25.31 | 25.68 | 24.04 | 24.38 | -5.54% | 16.58 | 16.11% |
| 2025-12-03 | 28.23 | 28.51 | 25.79 | 25.81 | -9.88% | 25.15 | 22.55% |
| 2025-12-02 | 27.69 | 29.32 | 27.30 | 28.64 | +3.43% | 27.99 | 23.57% |
| 2025-12-01 | 27.68 | 28.75 | 27.58 | 27.69 | +0.44% | 20.41 | 17.45% |
| 2025-11-28 | 26.40 | 27.86 | 26.15 | 27.57 | +4.39% | 18.82 | 16.66% |
| 2025-11-27 | 26.81 | 27.46 | 26.38 | 26.41 | -3.01% | 16.03 | 14.32% |
| 2025-11-26 | 26.12 | 28.10 | 25.88 | 27.23 | +3.14% | 23.54 | 21.03% |
| 2025-11-25 | 26.08 | 26.70 | 25.74 | 26.40 | +2.72% | 15.39 | 14.05% |
| 2025-11-24 | 25.98 | 26.30 | 24.86 | 25.70 | +1.30% | 13.51 | 12.76% |
| 2025-11-21 | 26.90 | 27.38 | 25.33 | 25.37 | -8.71% | 18.57 | 17.01% |
| 2025-11-20 | 26.44 | 28.50 | 25.63 | 27.79 | +4.47% | 30.09 | 26.82% |