江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.30 | 19.10 | 17.22 | 18.38 | +3.90% | 9.39 | 5.79% |
| 2026-05-22 | 16.64 | 17.75 | 16.55 | 17.69 | +4.67% | 9.29 | 6.05% |
| 2026-05-21 | 15.90 | 17.49 | 15.88 | 16.90 | +6.29% | 9.27 | 6.11% |
| 2026-05-20 | 16.82 | 16.97 | 15.81 | 15.90 | -8.52% | 5.58 | 3.85% |
| 2026-05-19 | 16.59 | 18.00 | 16.11 | 17.38 | +5.78% | 9.01 | 5.94% |
| 2026-05-18 | 14.94 | 16.43 | 14.88 | 16.43 | +9.97% | 3.21 | 2.27% |
| 2026-05-15 | 15.38 | 15.55 | 14.87 | 14.94 | -3.80% | 2.78 | 2.07% |
| 2026-05-14 | 16.51 | 16.88 | 15.46 | 15.53 | -7.56% | 4.82 | 3.35% |
| 2026-05-13 | 16.00 | 17.15 | 15.92 | 16.80 | +1.76% | 7.18 | 4.85% |
| 2026-05-12 | 15.75 | 16.51 | 15.38 | 16.51 | +4.83% | 5.75 | 4.02% |
| 2026-05-11 | 15.46 | 15.85 | 15.33 | 15.75 | +2.14% | 3.64 | 2.61% |
| 2026-05-08 | 15.40 | 15.89 | 15.28 | 15.42 | -0.64% | 2.87 | 2.07% |
| 2026-05-07 | 15.45 | 15.64 | 15.35 | 15.52 | +0.58% | 3.30 | 2.39% |
| 2026-05-06 | 14.66 | 15.43 | 14.64 | 15.43 | +4.75% | 3.18 | 2.35% |
| 2026-04-30 | 15.03 | 15.13 | 14.60 | 14.73 | -2.64% | 2.58 | 1.96% |
| 2026-04-29 | 15.41 | 15.50 | 15.11 | 15.13 | -3.45% | 3.43 | 2.52% |
| 2026-04-28 | 14.77 | 15.98 | 14.77 | 15.67 | +3.98% | 4.54 | 3.30% |
| 2026-04-27 | 14.73 | 15.38 | 14.56 | 15.07 | -1.12% | 2.89 | 2.16% |
| 2026-04-24 | 15.91 | 16.20 | 15.19 | 15.24 | -7.24% | 5.25 | 3.77% |
| 2026-04-23 | 15.40 | 16.70 | 15.16 | 16.43 | +6.69% | 7.74 | 5.45% |