江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.20 | 18.85 | 16.40 | 18.61 | +4.67% | 10.95 | 6.94% |
| 2026-03-23 | 15.98 | 18.22 | 15.79 | 17.78 | +7.37% | 11.10 | 7.21% |
| 2026-03-20 | 16.00 | 16.70 | 15.85 | 16.56 | -1.95% | 7.59 | 5.20% |
| 2026-03-19 | 16.13 | 16.98 | 15.87 | 16.89 | +4.39% | 9.75 | 6.65% |
| 2026-03-18 | 15.91 | 17.47 | 15.88 | 16.18 | +1.89% | 10.84 | 7.34% |
| 2026-03-17 | 14.38 | 15.88 | 14.09 | 15.88 | +9.97% | 5.30 | 3.93% |
| 2026-03-16 | 14.87 | 14.94 | 14.26 | 14.44 | -2.89% | 4.50 | 3.47% |
| 2026-03-13 | 15.66 | 16.15 | 14.82 | 14.87 | -3.57% | 8.31 | 6.05% |
| 2026-03-12 | 14.01 | 15.42 | 13.93 | 15.42 | +9.99% | 5.46 | 4.17% |
| 2026-03-11 | 13.77 | 14.04 | 13.38 | 14.02 | +2.19% | 2.64 | 2.14% |
| 2026-03-10 | 13.82 | 14.01 | 13.61 | 13.72 | -0.87% | 1.72 | 1.40% |
| 2026-03-09 | 13.70 | 13.93 | 13.69 | 13.84 | +0.87% | 1.74 | 1.41% |
| 2026-03-06 | 13.53 | 13.82 | 13.42 | 13.72 | +1.11% | 1.62 | 1.32% |
| 2026-03-05 | 13.58 | 13.74 | 13.46 | 13.57 | +0.89% | 1.90 | 1.57% |
| 2026-03-04 | 13.10 | 13.50 | 13.02 | 13.45 | +1.74% | 1.49 | 1.25% |
| 2026-03-03 | 13.34 | 13.58 | 13.18 | 13.22 | -1.49% | 1.67 | 1.40% |
| 2026-03-02 | 13.28 | 13.56 | 13.20 | 13.42 | +0.22% | 2.10 | 1.75% |
| 2026-02-27 | 13.04 | 13.49 | 12.98 | 13.39 | +2.68% | 2.05 | 1.72% |
| 2026-02-26 | 12.76 | 13.18 | 12.71 | 13.04 | +2.27% | 1.57 | 1.35% |
| 2026-02-25 | 12.64 | 12.85 | 12.62 | 12.75 | +0.79% | 0.76 | 0.66% |