江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.83 | 13.92 | 13.62 | 13.63 | -2.15% | 1.42 | 1.16% |
| 2025-07-22 | 14.15 | 14.17 | 13.82 | 13.93 | -1.49% | 1.52 | 1.22% |
| 2025-07-21 | 14.23 | 14.25 | 14.06 | 14.14 | -0.70% | 1.57 | 1.25% |
| 2025-07-18 | 13.95 | 14.28 | 13.86 | 14.24 | +2.23% | 2.22 | 1.77% |
| 2025-07-17 | 13.93 | 13.94 | 13.82 | 13.93 | +0.29% | 1.04 | 0.84% |
| 2025-07-16 | 13.87 | 13.98 | 13.81 | 13.89 | +0.14% | 1.14 | 0.92% |
| 2025-07-15 | 14.45 | 14.45 | 13.80 | 13.87 | -3.88% | 2.51 | 2.01% |
| 2025-07-14 | 14.38 | 14.67 | 14.36 | 14.43 | +0.28% | 1.76 | 1.36% |
| 2025-07-11 | 14.43 | 14.47 | 14.16 | 14.39 | -0.62% | 1.95 | 1.53% |
| 2025-07-10 | 14.41 | 14.70 | 14.35 | 14.48 | -0.21% | 1.91 | 1.48% |
| 2025-07-09 | 14.86 | 15.07 | 14.48 | 14.51 | -2.68% | 3.35 | 2.55% |
| 2025-07-08 | 15.16 | 15.20 | 14.80 | 14.91 | -4.79% | 4.71 | 3.54% |
| 2025-07-07 | 15.00 | 16.00 | 14.60 | 15.66 | +7.63% | 7.23 | 5.35% |
| 2025-07-04 | 14.03 | 14.93 | 14.03 | 14.55 | +2.83% | 5.22 | 4.01% |
| 2025-07-03 | 13.89 | 14.28 | 13.84 | 14.15 | +1.51% | 2.71 | 2.16% |
| 2025-07-02 | 14.25 | 14.28 | 13.88 | 13.94 | -2.18% | 3.24 | 2.59% |
| 2025-07-01 | 13.49 | 14.38 | 13.42 | 14.25 | +5.71% | 4.54 | 3.62% |
| 2025-06-30 | 13.17 | 13.49 | 13.11 | 13.48 | +2.59% | 1.57 | 1.32% |
| 2025-06-27 | 13.15 | 13.22 | 13.10 | 13.14 | +0.15% | 1.00 | 0.86% |
| 2025-06-26 | 13.17 | 13.30 | 13.10 | 13.12 | -1.06% | 1.25 | 1.06% |