江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.05 | 13.72 | 13.05 | 13.72 | +9.98% | 2.69 | 2.21% |
| 2025-05-26 | 12.24 | 12.54 | 12.20 | 12.48 | +0.16% | 2.08 | 1.87% |
| 2025-05-23 | 12.96 | 13.00 | 12.44 | 12.46 | -3.82% | 3.00 | 2.64% |
| 2025-05-22 | 13.35 | 13.40 | 12.85 | 12.95 | -4.03% | 4.78 | 4.06% |
| 2025-05-21 | 13.35 | 14.14 | 13.25 | 13.49 | +1.87% | 7.95 | 6.43% |
| 2025-05-20 | 12.06 | 13.25 | 11.97 | 13.25 | +10.02% | 4.74 | 4.13% |
| 2025-05-19 | 11.99 | 12.13 | 11.92 | 12.04 | +0.25% | 1.18 | 1.08% |
| 2025-05-16 | 12.11 | 12.33 | 11.94 | 12.01 | -1.14% | 1.65 | 1.51% |
| 2025-05-15 | 12.36 | 12.61 | 12.12 | 12.15 | -3.00% | 2.72 | 2.44% |
| 2025-05-14 | 11.96 | 12.60 | 11.88 | 12.53 | +4.11% | 3.85 | 3.46% |
| 2025-05-13 | 12.06 | 12.12 | 11.81 | 12.03 | +0.16% | 1.54 | 1.43% |
| 2025-05-12 | 12.00 | 12.19 | 11.95 | 12.01 | +0.58% | 1.44 | 1.32% |
| 2025-05-09 | 12.06 | 12.16 | 11.93 | 11.94 | -1.39% | 1.51 | 1.40% |
| 2025-05-08 | 12.06 | 12.26 | 12.05 | 12.11 | -0.24% | 1.47 | 1.34% |
| 2025-05-07 | 12.21 | 12.27 | 11.97 | 12.14 | +0.33% | 1.94 | 1.77% |
| 2025-05-06 | 11.80 | 12.11 | 11.75 | 12.10 | +3.03% | 1.79 | 1.66% |