江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.15 | 13.29 | 13.12 | 13.26 | +0.30% | 1.28 | 1.09% |
| 2025-06-24 | 13.12 | 13.23 | 12.93 | 13.22 | +1.38% | 1.24 | 1.06% |
| 2025-06-23 | 12.88 | 13.06 | 12.76 | 13.04 | +1.24% | 0.99 | 0.86% |
| 2025-06-20 | 13.03 | 13.07 | 12.87 | 12.88 | -0.85% | 0.98 | 0.85% |
| 2025-06-19 | 13.33 | 13.36 | 12.95 | 12.99 | -2.81% | 1.61 | 1.36% |
| 2025-06-18 | 13.54 | 13.72 | 13.33 | 13.37 | -1.67% | 1.57 | 1.29% |
| 2025-06-17 | 13.84 | 13.91 | 13.55 | 13.59 | -2.27% | 1.86 | 1.51% |
| 2025-06-16 | 13.70 | 13.98 | 13.30 | 13.91 | +0.14% | 1.85 | 1.49% |
| 2025-06-13 | 14.02 | 14.35 | 13.81 | 13.89 | -0.99% | 2.78 | 2.19% |
| 2025-06-12 | 14.09 | 14.16 | 13.94 | 14.03 | -0.91% | 2.12 | 1.68% |
| 2025-06-11 | 14.43 | 14.51 | 14.04 | 14.16 | -3.76% | 3.46 | 2.70% |
| 2025-06-10 | 13.97 | 15.12 | 13.89 | 14.71 | +4.86% | 6.53 | 5.00% |
| 2025-06-09 | 13.86 | 14.09 | 13.82 | 14.03 | +0.35% | 2.63 | 2.09% |
| 2025-06-06 | 14.23 | 14.47 | 13.79 | 13.98 | -3.61% | 3.58 | 2.82% |
| 2025-06-05 | 14.77 | 15.10 | 14.29 | 14.50 | +0.27% | 4.68 | 3.54% |
| 2025-06-04 | 14.29 | 14.63 | 14.07 | 14.46 | -0.68% | 4.17 | 3.24% |
| 2025-06-03 | 14.15 | 15.23 | 13.85 | 14.56 | -2.58% | 6.75 | 5.23% |
| 2025-05-30 | 17.28 | 17.28 | 14.95 | 14.95 | -10.00% | 9.74 | 6.92% |
| 2025-05-29 | 16.61 | 16.61 | 15.62 | 16.61 | +10.02% | 9.08 | 6.17% |
| 2025-05-28 | 15.10 | 15.10 | 15.10 | 15.10 | +10.01% | 1.40 | 1.03% |