航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 39.00 | 39.32 | 37.21 | 37.70 | -2.46% | 5.78 | 2.83% |
| 2026-05-22 | 38.69 | 39.30 | 37.60 | 38.65 | +0.39% | 4.90 | 2.38% |
| 2026-05-21 | 40.02 | 40.79 | 38.26 | 38.50 | -3.80% | 7.40 | 3.47% |
| 2026-05-20 | 42.21 | 43.34 | 39.89 | 40.02 | -5.61% | 14.14 | 6.37% |
| 2026-05-19 | 39.30 | 42.78 | 38.28 | 42.40 | +6.53% | 13.55 | 6.31% |
| 2026-05-18 | 38.30 | 41.83 | 38.20 | 39.80 | +2.74% | 10.75 | 4.97% |
| 2026-05-15 | 39.90 | 40.28 | 38.23 | 38.74 | -2.44% | 7.81 | 3.73% |
| 2026-05-14 | 42.38 | 42.38 | 39.71 | 39.71 | -6.48% | 10.94 | 5.03% |
| 2026-05-13 | 42.20 | 43.79 | 41.77 | 42.46 | -1.12% | 11.47 | 5.04% |
| 2026-05-12 | 43.41 | 46.46 | 42.30 | 42.94 | -3.31% | 19.90 | 8.48% |
| 2026-05-11 | 45.18 | 45.37 | 43.25 | 44.41 | -1.64% | 16.17 | 6.81% |
| 2026-05-08 | 43.80 | 46.43 | 43.50 | 45.15 | +2.01% | 24.95 | 10.26% |
| 2026-05-07 | 43.99 | 44.64 | 43.00 | 44.26 | +0.52% | 17.09 | 7.27% |
| 2026-05-06 | 43.80 | 45.11 | 43.20 | 44.03 | +0.14% | 23.08 | 9.74% |
| 2026-04-30 | 40.77 | 43.97 | 40.24 | 43.97 | +10.01% | 20.76 | 9.05% |
| 2026-04-29 | 38.80 | 40.30 | 38.50 | 39.97 | +1.22% | 9.07 | 4.24% |
| 2026-04-28 | 40.60 | 40.75 | 39.08 | 39.49 | -1.91% | 8.91 | 4.19% |
| 2026-04-27 | 40.65 | 41.32 | 39.45 | 40.26 | -0.59% | 11.50 | 5.33% |
| 2026-04-24 | 42.74 | 43.60 | 39.40 | 40.50 | -6.03% | 19.60 | 8.93% |
| 2026-04-23 | 46.90 | 46.90 | 42.30 | 43.10 | -8.30% | 25.31 | 10.72% |