航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 44.20 | 47.60 | 44.10 | 47.00 | +1.71% | 24.02 | 9.67% |
| 2026-04-21 | 45.70 | 47.27 | 44.22 | 46.21 | +1.12% | 25.74 | 10.46% |
| 2026-04-20 | 47.78 | 48.00 | 45.41 | 45.70 | -1.06% | 30.37 | 12.26% |
| 2026-04-17 | 43.00 | 46.84 | 42.41 | 46.19 | +8.48% | 29.92 | 12.35% |
| 2026-04-16 | 38.20 | 43.30 | 38.19 | 42.58 | +7.72% | 29.04 | 13.05% |
| 2026-04-15 | 39.50 | 39.53 | 38.10 | 39.53 | +9.99% | 8.32 | 3.93% |
| 2026-04-14 | 32.65 | 35.94 | 32.41 | 35.94 | +10.01% | 14.25 | 7.74% |
| 2026-04-13 | 32.58 | 33.18 | 31.93 | 32.67 | +2.19% | 7.91 | 4.52% |
| 2026-04-10 | 32.08 | 32.95 | 31.92 | 31.97 | -0.34% | 7.54 | 4.35% |
| 2026-04-09 | 30.53 | 32.73 | 30.42 | 32.08 | +2.75% | 9.38 | 5.48% |
| 2026-04-08 | 29.75 | 31.92 | 29.62 | 31.22 | +7.54% | 7.54 | 4.55% |
| 2026-04-07 | 29.03 | 29.38 | 28.83 | 29.03 | -0.24% | 2.01 | 1.29% |
| 2026-04-03 | 30.01 | 30.44 | 28.88 | 29.10 | -2.74% | 3.10 | 1.97% |
| 2026-04-02 | 30.50 | 30.88 | 29.69 | 29.92 | -2.06% | 2.25 | 1.39% |
| 2026-04-01 | 30.90 | 30.98 | 29.69 | 30.55 | -0.26% | 4.56 | 2.81% |
| 2026-03-31 | 30.75 | 31.80 | 30.60 | 30.63 | -0.68% | 6.40 | 3.85% |
| 2026-03-30 | 29.60 | 30.98 | 29.58 | 30.84 | +3.04% | 5.26 | 3.22% |
| 2026-03-27 | 29.00 | 30.68 | 28.88 | 29.93 | +2.50% | 5.28 | 3.29% |
| 2026-03-26 | 29.51 | 29.77 | 28.97 | 29.20 | -0.85% | 2.72 | 1.74% |
| 2026-03-25 | 29.08 | 29.84 | 29.06 | 29.45 | +1.69% | 2.62 | 1.66% |