航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.58 | 17.04 | 16.54 | 16.95 | +2.16% | 0.61 | 0.67% |
| 2025-06-24 | 16.46 | 16.63 | 16.26 | 16.59 | +0.79% | 0.39 | 0.44% |
| 2025-06-23 | 16.20 | 16.54 | 16.11 | 16.46 | +1.54% | 0.38 | 0.44% |
| 2025-06-20 | 16.41 | 16.41 | 16.18 | 16.21 | -0.43% | 0.42 | 0.48% |
| 2025-06-19 | 16.66 | 16.81 | 16.21 | 16.28 | -2.68% | 0.58 | 0.66% |
| 2025-06-18 | 16.82 | 16.98 | 16.71 | 16.73 | -0.65% | 0.33 | 0.37% |
| 2025-06-17 | 16.80 | 16.87 | 16.63 | 16.84 | +0.48% | 0.44 | 0.49% |
| 2025-06-16 | 16.79 | 16.88 | 16.63 | 16.76 | -0.59% | 0.55 | 0.61% |
| 2025-06-13 | 17.11 | 17.28 | 16.80 | 16.86 | -2.09% | 0.98 | 1.07% |
| 2025-06-12 | 17.10 | 17.24 | 17.01 | 17.22 | +0.70% | 0.48 | 0.52% |
| 2025-06-11 | 17.16 | 17.26 | 17.08 | 17.10 | -0.35% | 0.46 | 0.50% |
| 2025-06-10 | 17.31 | 17.40 | 16.97 | 17.16 | -0.92% | 0.51 | 0.56% |
| 2025-06-09 | 17.45 | 17.50 | 17.29 | 17.32 | -0.74% | 0.36 | 0.39% |
| 2025-06-06 | 17.32 | 17.52 | 17.31 | 17.45 | +0.63% | 0.38 | 0.41% |
| 2025-06-05 | 17.22 | 17.58 | 17.14 | 17.34 | +0.70% | 0.64 | 0.69% |
| 2025-06-04 | 17.08 | 17.38 | 17.07 | 17.22 | +0.06% | 0.51 | 0.55% |
| 2025-06-03 | 17.67 | 17.92 | 17.12 | 17.21 | -3.25% | 1.34 | 1.44% |
| 2025-05-30 | 17.74 | 17.99 | 17.64 | 17.79 | +0.45% | 0.63 | 0.66% |
| 2025-05-29 | 17.71 | 17.79 | 17.46 | 17.71 | +0.45% | 0.50 | 0.53% |
| 2025-05-28 | 17.54 | 17.74 | 17.51 | 17.63 | +0.57% | 0.44 | 0.46% |